Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 250 SBAC 20.09.2024   Call SBA Communications C... 20.09.2024 250.00 0.046 0.058 0.41 7.86
Morgan Stanley Call 230 SBAC 20.09.2024   Call SBA Communications C... 20.09.2024 230.00 0.070 0.081 0.37 7.76
Morgan Stanley Call 280 SBAC 20.09.2024   Call SBA Communications C... 20.09.2024 280.00 0.037 0.049 0.50 7.05
Morgan Stanley Call 300 SBAC 20.09.2024   Call SBA Communications C... 20.09.2024 300.00 0.035 0.047 0.57 6.50
Morgan Stanley Call 310 SBAC 20.12.2024   Call SBA Communications C... 20.12.2024 310.00 0.049 0.062 0.49 5.71
Morgan Stanley Call 180 SBAC 20.12.2024   Call SBA Communications C... 20.12.2024 180.00 0.350 0.370 0.42 3.66
Morgan Stanley Call 300 SBAC 20.12.2024   Call SBA Communications C... 20.12.2024 300.00 0.050 0.063 0.47 5.87
Morgan Stanley Call 275 SBAC 20.12.2024   Call SBA Communications C... 20.12.2024 275.00 0.059 0.070 0.41 6.24
Morgan Stanley Call 325 SBAC 20.12.2024   Call SBA Communications C... 20.12.2024 325.00 0.049 0.061 0.52 5.52
Morgan Stanley Call 400 SBAC 20.12.2024   Call SBA Communications C... 20.12.2024 400.00 0.047 0.058 0.65 4.73
Morgan Stanley Call 290 SBAC 20.12.2024   Call SBA Communications C... 20.12.2024 290.00 0.053 0.065 0.44 6.03
Morgan Stanley Call 210 SBAC 20.12.2024   Call SBA Communications C... 20.12.2024 210.00 0.197 0.208 0.38 4.89
Morgan Stanley Call 240 SBAC 20.12.2024   Call SBA Communications C... 20.12.2024 240.00 0.097 0.113 0.37 5.94
Morgan Stanley Call 230 SBAC 20.12.2024   Call SBA Communications C... 20.12.2024 230.00 0.122 0.137 0.37 5.65
Morgan Stanley Call 200 SBAC 20.12.2024   Call SBA Communications C... 20.12.2024 200.00 0.240 0.260 0.40 4.37
Morgan Stanley Put 200 SBAC 20.12.2024   Put SBA Communications C... 20.12.2024 200.00 0.183 0.198 0.41 -3.69
Morgan Stanley Call 190 SBAC 20.12.2024   Call SBA Communications C... 20.12.2024 190.00 0.290 0.310 0.41 4.03
Morgan Stanley Call 360 SBAC 20.12.2024   Call SBA Communications C... 20.12.2024 360.00 0.047 0.059 0.59 5.08
Morgan Stanley Call 260 SBAC 20.12.2024   Call SBA Communications C... 20.12.2024 260.00 0.069 0.082 0.39 6.25
Morgan Stanley Call 250 SBAC 20.12.2024   Call SBA Communications C... 20.12.2024 250.00 0.080 0.095 0.38 6.14
Morgan Stanley Call 220 SBAC 20.12.2024   Call SBA Communications C... 20.12.2024 220.00 0.155 0.168 0.37 5.29
Morgan Stanley Call 270 SBAC 21.03.2025   Call SBA Communications C... 21.03.2025 270.00 0.087 0.108 0.39 5.20
Morgan Stanley Call 190 SBAC 21.03.2025   Call SBA Communications C... 21.03.2025 190.00 0.330 0.360 0.41 3.49
Morgan Stanley Call 260 SBAC 21.03.2025   Call SBA Communications C... 21.03.2025 260.00 0.096 0.122 0.39 5.13
Morgan Stanley Call 220 SBAC 21.03.2025   Call SBA Communications C... 21.03.2025 220.00 0.195 0.225 0.38 4.29
Morgan Stanley Call 240 SBAC 21.03.2025   Call SBA Communications C... 21.03.2025 240.00 0.131 0.163 0.38 4.78
Morgan Stanley Call 320 SBAC 21.03.2025   Call SBA Communications C... 21.03.2025 320.00 0.066 0.078 0.46 5.07
Morgan Stanley Put 200 SBAC 21.03.2025   Put SBA Communications C... 21.03.2025 200.00 0.223 0.240 0.42 -2.93
Morgan Stanley Call 230 SBAC 21.03.2025   Call SBA Communications C... 21.03.2025 230.00 0.159 0.191 0.38 4.55
Morgan Stanley Call 200 SBAC 21.03.2025   Call SBA Communications C... 21.03.2025 200.00 0.280 0.310 0.40 3.74