Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 200 QCOM 24.05.2024   Call QUALCOMM Inc 24.05.2024 200,00 - - 0,56 27,56
JP Morgan Call 205 QCOM 24.05.2024   Call QUALCOMM Inc 24.05.2024 205,00 - - 0,55 32,99
JP Morgan Put 185 QCOM 31.05.2024   Put QUALCOMM Inc 31.05.2024 185,00 - - 0,44 -21,30
JP Morgan Put 190 QCOM 31.05.2024   Put QUALCOMM Inc 31.05.2024 190,00 - - 0,46 -17,33
JP Morgan Call 205 QCOM 31.05.2024   Call QUALCOMM Inc 31.05.2024 205,00 - - 0,41 24,59
JP Morgan Put 195 QCOM 31.05.2024   Put QUALCOMM Inc 31.05.2024 195,00 - - 0,47 -14,58
JP Morgan Call 200 QCOM 31.05.2024   Call QUALCOMM Inc 31.05.2024 200,00 - - 0,42 21,05
JP Morgan Call 190 QCOM 31.05.2024   Call QUALCOMM Inc 31.05.2024 190,00 - - 0,42 15,58
JP Morgan Put 175 QCOM 31.05.2024   Put QUALCOMM Inc 31.05.2024 175,00 - - 0,45 -26,79
JP Morgan Call 185 QCOM 31.05.2024   Call QUALCOMM Inc 31.05.2024 185,00 - - 0,40 13,52
JP Morgan Put 170 QCOM 31.05.2024   Put QUALCOMM Inc 31.05.2024 170,00 - - 0,50 -25,77
JP Morgan Put 165 QCOM 31.05.2024   Put QUALCOMM Inc 31.05.2024 165,00 - - 0,56 -24,18
JP Morgan Call 195 QCOM 31.05.2024   Call QUALCOMM Inc 31.05.2024 195,00 - - 0,43 17,82
JP Morgan Call 180 QCOM 31.05.2024   Call QUALCOMM Inc 31.05.2024 180,00 - - 0,39 11,40
JP Morgan Put 180 QCOM 31.05.2024   Put QUALCOMM Inc 31.05.2024 180,00 - - 0,44 -24,53
BVT Put 200 QCI 31.05.2024   Put QUALCOMM INC. DL-... 31.05.2024 200,00 - - - -
BVT Put 170 QCI 31.05.2024   Put QUALCOMM INC. DL-... 31.05.2024 170,00 - - 0,23 -51,97
BVT Call 200 QCOM 31.05.2024   Call QUALCOMM Inc 31.05.2024 200,00 - - 0,28 34,66
BVT Put 190 QCI 31.05.2024   Put QUALCOMM INC. DL-... 31.05.2024 190,00 - - - -
BVT Call 170 QCOM 31.05.2024   Call QUALCOMM Inc 31.05.2024 170,00 - - 0,61 7,02
BVT Put 180 QCI 31.05.2024   Put QUALCOMM INC. DL-... 31.05.2024 180,00 - - - -
BVT Call 180 QCOM 31.05.2024   Call QUALCOMM Inc 31.05.2024 180,00 - - 0,42 11,02
BVT Call 190 QCOM 31.05.2024   Call QUALCOMM Inc 31.05.2024 190,00 - - 0,30 20,59
BVT Put 200 QCI 31.05.2024   Put QUALCOMM INC. DL-... 31.05.2024 200,00 - - - -
BVT Put 190 QCI 31.05.2024   Put QUALCOMM INC. DL-... 31.05.2024 190,00 - - - -
BVT Call 170 QCOM 31.05.2024   Call QUALCOMM Inc 31.05.2024 170,00 - - 0,61 7,02
BVT Put 170 QCI 31.05.2024   Put QUALCOMM INC. DL-... 31.05.2024 170,00 - - 0,23 -51,97
BVT Put 180 QCI 31.05.2024   Put QUALCOMM INC. DL-... 31.05.2024 180,00 - - - -
BVT Call 200 QCOM 31.05.2024   Call QUALCOMM Inc 31.05.2024 200,00 - - 0,28 34,66
BVT Call 190 QCOM 31.05.2024   Call QUALCOMM Inc 31.05.2024 190,00 - - 0,30 20,59
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.