Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 JD 18.09.2024   Call JD com Inc 9/18/2024 30.00 - - 1.26 12.98
UniCredit Call 30 JD 18.09.2024   Call JD com Inc 9/18/2024 30.00 - - 1.26 12.98
UC WAR. CALL 09/24 013A   Call JD com Inc 9/18/2024 45.00 0.0010 - 1.76 13.71
UniCredit Call 45 JD 18.09.2024   Call JD com Inc 9/18/2024 45.00 - - 1.76 13.71
UniCredit Call 45 JD 18.09.2024   Call JD com Inc 9/18/2024 45.00 - - 1.76 13.71
UC WAR. PUT 09/24 013A   Put JD com Inc 9/18/2024 20.00 0.0010 - 0.56 -35.46
UniCredit Put 20 JD 18.09.2024   Put JD com Inc 9/18/2024 20.00 - - 0.56 -35.46
UniCredit Put 20 JD 18.09.2024   Put JD com Inc 9/18/2024 20.00 - - 0.56 -35.46
UC WAR. CALL 09/24 013A   Call JD com Inc 9/18/2024 35.00 0.0010 - 1.15 19.76
UniCredit Call 35 JD 18.09.2024   Call JD com Inc 9/18/2024 35.00 0.001 - 1.15 19.76
UniCredit Call 35 JD 18.09.2024   Call JD com Inc 9/18/2024 35.00 0.001 - 1.15 19.76
UC WAR. CALL 09/24 013A   Call JD com Inc 9/18/2024 25.00 2.0600 - 2.08 5.28
UniCredit Call 25 JD 18.09.2024   Call JD com Inc 9/18/2024 25.00 - - 2.08 5.28
UniCredit Call 25 JD 18.09.2024   Call JD com Inc 9/18/2024 25.00 - - 2.08 5.28
UC WAR. PUT 09/24 013A   Put JD com Inc 9/18/2024 30.00 2.6200 - - -
UniCredit Put 30 JD 18.09.2024   Put JD com Inc 9/18/2024 30.00 - - - -
UniCredit Put 30 JD 18.09.2024   Put JD com Inc 9/18/2024 30.00 - - - -
UC WAR. CALL 09/24 013A   Call JD com Inc 9/18/2024 32.00 0.0250 - 1.30 13.99
UniCredit Call 32 JD 18.09.2024   Call JD com Inc 9/18/2024 32.00 - - 1.30 13.99
UniCredit Call 32 JD 18.09.2024   Call JD com Inc 9/18/2024 32.00 - - 1.30 13.99
UC WAR. CALL 09/24 013A   Call JD com Inc 9/18/2024 26.00 1.3700 - 1.79 6.54
UniCredit Call 26 JD 18.09.2024   Call JD com Inc 9/18/2024 26.00 - - 1.79 6.54
UniCredit Call 26 JD 18.09.2024   Call JD com Inc 9/18/2024 26.00 - - 1.79 6.54
UC WAR. PUT 09/24 013A   Put JD com Inc 9/18/2024 25.00 0.1100 - - -
UniCredit Put 25 JD 18.09.2024   Put JD com Inc 9/18/2024 25.00 - - - -
UniCredit Put 25 JD 18.09.2024   Put JD com Inc 9/18/2024 25.00 - - - -
UC WAR. CALL 09/24 013A   Call JD com Inc 9/18/2024 28.00 0.1100 0.1500 0.89 18.22
UniCredit Call 28 JD 18.09.2024   Call JD com Inc 9/18/2024 28.00 0.110 0.150 0.89 18.22
UniCredit Call 28 JD 18.09.2024   Call JD com Inc 9/18/2024 28.00 0.110 0.150 0.89 18.22
UC WAR. CALL 09/24 013A   Call JD com Inc 9/18/2024 29.00 0.1000 - 1.24 12.46
* Too many results found, please restrict the search by using the filter options.