Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 78 BABA 24.05.2024   Put Alibaba Group Holdin... 24.05.2024 78.00 - - 0.82 -25.91
BVT Put 78 BABA 24.05.2024   Put Alibaba Group Holdin... 24.05.2024 78.00 - - 0.82 -25.91
BVT Put 68 BABA 24.05.2024   Put Alibaba Group Holdin... 24.05.2024 68.00 - - 1.48 -15.23
BVT Put 68 BABA 24.05.2024   Put Alibaba Group Holdin... 24.05.2024 68.00 - - 1.48 -15.23
BVT Put 66 BABA 24.05.2024   Put Alibaba Group Holdin... 24.05.2024 66.00 - - 1.62 -14.03
BVT Put 66 BABA 24.05.2024   Put Alibaba Group Holdin... 24.05.2024 66.00 - - 1.62 -14.03
BVT Put 70 BABA 24.05.2024   Put Alibaba Group Holdin... 24.05.2024 70.00 - - 1.35 -16.63
BVT Put 70 BABA 24.05.2024   Put Alibaba Group Holdin... 24.05.2024 70.00 - - 1.35 -16.63
BVT Call 74 BABA 24.05.2024   Call Alibaba Group Holdin... 24.05.2024 74.00 - - 1.08 5.69
BVT Call 74 BABA 24.05.2024   Call Alibaba Group Holdin... 24.05.2024 74.00 - - 1.08 5.69
BVT Put 74 BABA 24.05.2024   Put Alibaba Group Holdin... 24.05.2024 74.00 - - 1.08 -20.28
BVT Put 74 BABA 24.05.2024   Put Alibaba Group Holdin... 24.05.2024 74.00 - - 1.08 -20.28
BVT Call 70 BABA 24.05.2024   Call Alibaba Group Holdin... 24.05.2024 70.00 - - 1.37 4.50
BVT Call 70 BABA 24.05.2024   Call Alibaba Group Holdin... 24.05.2024 70.00 - - 1.37 4.50
BVT Put 72 BABA 24.05.2024   Put Alibaba Group Holdin... 24.05.2024 72.00 - - 1.21 -18.29
BVT Put 72 BABA 24.05.2024   Put Alibaba Group Holdin... 24.05.2024 72.00 - - 1.21 -18.29
BVT Call 72 BABA 24.05.2024   Call Alibaba Group Holdin... 24.05.2024 72.00 - - 1.16 5.08
BVT Call 72 BABA 24.05.2024   Call Alibaba Group Holdin... 24.05.2024 72.00 - - 1.16 5.08
BVT Call 76 BABA 24.05.2024   Call Alibaba Group Holdin... 24.05.2024 76.00 - - 0.99 6.47
BVT Call 76 BABA 24.05.2024   Call Alibaba Group Holdin... 24.05.2024 76.00 - - 0.99 6.47
BVT Put 62 BABA 24.05.2024   Put Alibaba Group Holdin... 24.05.2024 62.00 - - 1.91 -12.06
BVT Put 62 BABA 24.05.2024   Put Alibaba Group Holdin... 24.05.2024 62.00 - - 1.91 -12.06
BVT Call 78 BABA 24.05.2024   Call Alibaba Group Holdin... 24.05.2024 78.00 - - 0.89 7.51
BVT Call 78 BABA 24.05.2024   Call Alibaba Group Holdin... 24.05.2024 78.00 - - 0.89 7.51
BVT Call 80 BABA 24.05.2024   Call Alibaba Group Holdin... 24.05.2024 80.00 - - 0.70 9.28
BVT Call 80 BABA 24.05.2024   Call Alibaba Group Holdin... 24.05.2024 80.00 - - 0.70 9.28
BVT Call 88 BABA 24.05.2024   Call Alibaba Group Holdin... 24.05.2024 88.00 - - 0.61 19.09
BVT Call 88 BABA 24.05.2024   Call Alibaba Group Holdin... 24.05.2024 88.00 - - 0.61 19.09
BVT Call 90 BABA 24.05.2024   Call Alibaba Group Holdin... 24.05.2024 90.00 - - 0.65 21.01
BVT Call 90 BABA 24.05.2024   Call Alibaba Group Holdin... 24.05.2024 90.00 - - 0.65 21.01
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.