Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 220 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 220,00 - - 0,71 9,92
JP Morgan Call 220 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 220,00 - - 0,72 5,99
JP Morgan Put 170 AVAV 19.07.2024   Put AeroVironment Inc 19.07.2024 170,00 - - 0,80 -5,11
JP Morgan Call 195 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 195,00 - - 0,73 4,90
JP Morgan Call 200 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 200,00 - - 0,66 5,57
JP Morgan Put 140 AVAV 19.07.2024   Put AeroVironment Inc 19.07.2024 140,00 - - 1,21 -3,60
JP Morgan Put 155 AVAV 19.07.2024   Put AeroVironment Inc 19.07.2024 155,00 - - 1,00 -4,29
JP Morgan Call 165 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 165,00 - - 0,78 3,64
JP Morgan Call 230 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 230,00 - - 0,70 6,60
JP Morgan Call 240 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 240,00 - - 0,73 6,73
JP Morgan Call 190 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 190,00 - - 0,66 5,09
JP Morgan Put 180 AVAV 19.07.2024   Put AeroVironment Inc 19.07.2024 180,00 - - 0,72 -5,42
JP Morgan Call 160 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 160,00 - - 1,01 3,04
JP Morgan Put 160 AVAV 19.07.2024   Put AeroVironment Inc 19.07.2024 160,00 - - 0,98 -4,20
JP Morgan Put 135 AVAV 19.07.2024   Put AeroVironment Inc 19.07.2024 135,00 - - 1,25 -3,58
JP Morgan Call 180 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 180,00 - - 0,67 4,61
JP Morgan Put 200 AVAV 19.07.2024   Put AeroVironment Inc 19.07.2024 200,00 - - 0,71 -4,55
JP Morgan Call 210 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 210,00 - - 0,72 5,62
JP Morgan Put 190 AVAV 19.07.2024   Put AeroVironment Inc 19.07.2024 190,00 - - 0,68 -5,23
JP Morgan Call 155 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 155,00 - - 1,26 2,79
JP Morgan Call 185 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 185,00 - - 0,66 4,86
JP Morgan Put 150 AVAV 19.07.2024   Put AeroVironment Inc 19.07.2024 150,00 - - 1,09 -3,93
JP Morgan Call 175 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 175,00 - - 0,80 3,91
JP Morgan Call 170 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 170,00 - - 0,83 3,68
JP Morgan Put 165 AVAV 19.07.2024   Put AeroVironment Inc 19.07.2024 165,00 - - 0,90 -4,56
JP Morgan Call 150 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 150,00 - - 1,32 2,64
JP Morgan Put 145 AVAV 19.07.2024   Put AeroVironment Inc 19.07.2024 145,00 - - 1,11 -3,97
JP Morgan Put 150 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 150,00 - - 0,88 -3,85
JP Morgan Call 195 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 195,00 - - 0,66 4,43
JP Morgan Call 180 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 180,00 - - 0,69 3,83