Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 18 SOBA 19.06.2024   Call AT + T INC. ... 19.06.2024 18,00 0,012 0,017 0,39 16,35
UniCredit Call 22 SOBA 19.06.2024   Call AT + T INC. ... 19.06.2024 22,00 - - 0,46 21,31
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 19.06.2024 15,00 1,8400 - 0,76 5,28
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 19.06.2024 21,00 0,0010 - 0,40 23,91
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 19.06.2024 16,00 0,1400 0,1500 0,73 6,15
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 19.06.2024 17,00 0,5600 0,6000 0,50 10,33
UniCredit Call 15 SOBA 19.06.2024   Call AT + T INC. ... 19.06.2024 15,00 - - 0,76 5,28
UniCredit Call 21 SOBA 19.06.2024   Call AT + T INC. ... 19.06.2024 21,00 - - 0,40 23,91
UniCredit Call 16 SOBA 19.06.2024   Call AT + T INC. ... 19.06.2024 16,00 0,140 0,150 0,73 6,15
UniCredit Call 17 SOBA 19.06.2024   Call AT + T INC. ... 19.06.2024 17,00 0,560 0,600 0,50 10,33
UniCredit Call 15 SOBA 19.06.2024   Call AT + T INC. ... 19.06.2024 15,00 - - 0,76 5,28
UniCredit Call 21 SOBA 19.06.2024   Call AT + T INC. ... 19.06.2024 21,00 - - 0,40 23,91
UniCredit Call 16 SOBA 19.06.2024   Call AT + T INC. ... 19.06.2024 16,00 0,140 0,150 0,73 6,15
UniCredit Call 17 SOBA 19.06.2024   Call AT + T INC. ... 19.06.2024 17,00 0,560 0,600 0,50 10,33
UC WAR. PUT 06/24 SOBA   Put AT + T INC. ... 19.06.2024 15,00 0,0010 - 0,12 -66,25
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 19.06.2024 19,00 0,0040 0,0810 0,37 20,53
UC WAR. PUT 06/24 SOBA   Put AT + T INC. ... 19.06.2024 20,00 0,2800 - - -
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 19.06.2024 17,50 0,2800 0,3200 0,42 13,74
UniCredit Put 15 SOBA 19.06.2024   Put AT + T INC. ... 19.06.2024 15,00 0,001 - 0,12 -66,25
UniCredit Call 19 SOBA 19.06.2024   Call AT + T INC. ... 19.06.2024 19,00 0,004 0,081 0,37 20,53
UniCredit Put 20 SOBA 19.06.2024   Put AT + T INC. ... 19.06.2024 20,00 - - - -
UniCredit Call 17.5 SOBA 19.06.2024   Call AT + T INC. ... 19.06.2024 17,50 0,280 0,320 0,42 13,74
UniCredit Put 15 SOBA 19.06.2024   Put AT + T INC. ... 19.06.2024 15,00 0,001 - 0,12 -66,25
UniCredit Call 19 SOBA 19.06.2024   Call AT + T INC. ... 19.06.2024 19,00 0,004 0,081 0,37 20,53
UniCredit Put 20 SOBA 19.06.2024   Put AT + T INC. ... 19.06.2024 20,00 - - - -
UniCredit Call 17.5 SOBA 19.06.2024   Call AT + T INC. ... 19.06.2024 17,50 0,280 0,320 0,42 13,74
UC WAR. PUT 06/24 SOBA   Put AT + T INC. ... 19.06.2024 16,00 0,0250 0,0630 - -
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 19.06.2024 16,50 0,9200 0,9600 0,60 7,96
UniCredit Put 16 SOBA 19.06.2024   Put AT + T INC. ... 19.06.2024 16,00 0,025 0,063 - -
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 19.06.2024 18,50 0,0470 0,0850 0,35 20,61
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.