Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 286.408 Equinor ASA 19.06.2024   Call - 19.06.2024 286.41 1.700 1.750 0.33 10.59
UniCredit Call 337.491 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 337.49 0.046 - 0.14 80.79
UniCredit Call 352.873 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 352.87 0.001 - 0.18 62.09
UniCredit Call 270 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 270.00 - - 5.21 1.98
UniCredit Call 296.284 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 296.28 1.150 1.200 0.32 12.58
UniCredit Call 325.015 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 325.01 0.023 0.028 0.33 18.06
Soc. Generale Put 197.52 Equinor ASA 21.06.2024   Put - 21.06.2024 197.52 0.001 0.066 0.75 -10.46
Soc. Generale Call 385.79 Equinor ASA 21.06.2024   Call - 21.06.2024 385.79 0.001 0.067 0.46 18.14
Soc. Generale Put 246.9 Equinor ASA 21.06.2024   Put - 21.06.2024 246.90 0.005 0.045 0.37 -20.99
Soc. Generale Call 296.28 Equinor ASA 21.06.2024   Call - 21.06.2024 296.28 1.010 1.090 0.25 15.24
Soc. Generale Call 246.9 Equinor ASA 21.06.2024   Call - 21.06.2024 246.90 4.450 4.740 - -
Soc. Generale Put 289.34 Equinor ASA 21.06.2024   Put - 21.06.2024 289.34 0.430 0.480 0.29 -16.71
Soc. Generale Call 289.34 Equinor ASA 21.06.2024   Call - 21.06.2024 289.34 1.410 1.510 0.24 13.51
Soc. Generale Call 395.05 Equinor ASA 21.06.2024   Call - 21.06.2024 395.05 0.001 0.065 0.49 17.11
Soc. Generale Call 246.9 Equinor ASA 21.06.2024   Call - 21.06.2024 246.90 4.47 4.76 - -
Soc. Generale Put 289.34 Equinor ASA 21.06.2024   Put - 21.06.2024 289.34 0.430 0.480 0.29 -16.71
Soc. Generale Call 289.34 Equinor ASA 21.06.2024   Call - 21.06.2024 289.34 1.42 1.52 0.24 13.51
Soc. Generale Call 395.05 Equinor ASA 21.06.2024   Call - 21.06.2024 395.05 0.001 0.065 0.49 17.11
Soc. Generale Call 345.67 Equinor ASA 21.06.2024   Call - 21.06.2024 345.67 0.030 0.059 0.28 28.26
Soc. Generale Put 296.28 Equinor ASA 21.06.2024   Put - 21.06.2024 296.28 0.740 0.800 0.32 -13.14
Soc. Generale Call 337.57 Equinor ASA 21.06.2024   Call - 21.06.2024 337.57 0.065 0.095 0.26 27.85
Soc. Generale Put 241.13 Equinor ASA 21.06.2024   Put - 21.06.2024 241.13 0.001 0.052 0.41 -18.93
Soc. Generale Call 337.57 Equinor ASA 21.06.2024   Call - 21.06.2024 337.57 0.069 0.099 0.26 27.85
Soc. Generale Put 241.13 Equinor ASA 21.06.2024   Put - 21.06.2024 241.13 0.001 0.053 0.41 -18.93
Soc. Generale Put 296.28 Equinor ASA 21.06.2024   Put - 21.06.2024 296.28 0.740 0.800 0.32 -13.14
Soc. Generale Call 345.67 Equinor ASA 21.06.2024   Call - 21.06.2024 345.67 0.031 0.060 0.28 28.26
Soc. Generale Call 385.79 Equinor ASA 21.06.2024   Call - 21.06.2024 385.79 0.001 0.067 0.46 18.14
Soc. Generale Put 246.9 Equinor ASA 21.06.2024   Put - 21.06.2024 246.90 0.003 0.044 0.37 -20.99
Soc. Generale Call 296.28 Equinor ASA 21.06.2024   Call - 21.06.2024 296.28 1.02 1.10 0.25 15.24
Soc. Generale Put 197.52 Equinor ASA 21.06.2024   Put - 21.06.2024 197.52 - - 0.75 -10.46