Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 165 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 165.00 0.080 0.110 0.21 23.12
JP Morgan Put 140 CHKP 19.07.2024   Put Check Point Software... 19.07.2024 140.00 0.083 0.160 0.24 -17.38
JP Morgan Call 160 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 160.00 0.180 0.250 0.25 16.75
JP Morgan Call 180 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 180.00 0.011 0.160 0.38 13.60
Goldman Sachs Call 190 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 190.00 0.002 0.032 0.30 21.76
Goldman Sachs Call 145 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 145.00 0.920 0.990 0.27 10.11
JP Morgan Call 170 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 170.00 0.043 0.140 0.28 17.61
JP Morgan Put 130 CHKP 19.07.2024   Put Check Point Software... 19.07.2024 130.00 0.029 0.130 0.34 -13.92
JP Morgan Call 150 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 150.00 0.600 0.660 0.27 11.78
Goldman Sachs Call 200 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 200.00 0.001 - 0.24 35.24
Goldman Sachs Call 150 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 150.00 0.580 - 0.23 13.46
JP Morgan Put 145 CHKP 19.07.2024   Put Check Point Software... 19.07.2024 145.00 0.160 0.230 0.20 -18.79
JP Morgan Call 165 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 165.00 0.089 0.180 0.26 17.91
JP Morgan Put 160 CHKP 19.07.2024   Put Check Point Software... 19.07.2024 160.00 0.810 0.880 0.16 -12.50
Goldman Sachs Call 180 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 180.00 0.009 - 0.21 33.95
Goldman Sachs Call 240 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 240.00 0.001 - 0.38 23.56
JP Morgan Put 150 CHKP 19.07.2024   Put Check Point Software... 19.07.2024 150.00 0.290 0.350 0.18 -17.38
JP Morgan Call 185 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 185.00 0.005 0.160 0.43 12.20
JP Morgan Call 190 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 190.00 0.003 0.200 0.50 10.45
Goldman Sachs Call 220 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 220.00 0.001 - 0.32 27.83
JP Morgan Put 135 CHKP 18.10.2024   Put Check Point Software... 18.10.2024 135.00 0.190 0.290 0.26 -9.81
JP Morgan Put 145 CHKP 18.10.2024   Put Check Point Software... 18.10.2024 145.00 0.400 0.480 0.21 -10.27
JP Morgan Call 175 CHKP 18.10.2024   Call Check Point Software... 18.10.2024 175.00 0.190 0.290 0.25 11.58
JP Morgan Call 195 CHKP 18.10.2024   Call Check Point Software... 18.10.2024 195.00 0.038 0.240 0.35 9.36
JP Morgan Call 150 CHKP 18.10.2024   Call Check Point Software... 18.10.2024 150.00 1.04 1.12 0.28 7.18
JP Morgan Put 130 CHKP 18.10.2024   Put Check Point Software... 18.10.2024 130.00 0.130 0.230 0.28 -9.72
JP Morgan Call 180 CHKP 18.10.2024   Call Check Point Software... 18.10.2024 180.00 0.130 0.280 0.28 10.87
JP Morgan Put 150 CHKP 18.10.2024   Put Check Point Software... 18.10.2024 150.00 0.560 0.640 0.22 -9.11
JP Morgan Call 160 CHKP 18.10.2024   Call Check Point Software... 18.10.2024 160.00 0.570 0.660 0.26 9.00
JP Morgan Put 165 CHKP 18.10.2024   Put Check Point Software... 18.10.2024 165.00 1.34 1.43 0.21 -6.71