Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 30 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 30.00 - - - -
DZ Bank Call 45 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 45.00 0.001 - 0.48 36.65
DZ Bank Put 28 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21.06.2024 28.00 - - 0.67 -25.54
DZ Bank Put 30 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21.06.2024 30.00 - - 0.52 -32.37
Soc. Generale Call 55 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 55.00 0.001 0.020 1.36 10.81
DZ Bank Put 24 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21.06.2024 24.00 - - 0.99 -17.51
DZ Bank Put 28 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21.06.2024 28.00 - - 0.67 -25.54
DZ Bank Put 30 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21.06.2024 30.00 - - 0.52 -32.37
Soc. Generale Call 55 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 55.00 0.001 0.020 1.36 10.81
DZ Bank Put 24 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21.06.2024 24.00 - - 0.99 -17.51
Soc. Generale Call 42 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 42.00 0.001 0.020 0.58 21.15
DZ Bank Put 32 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21.06.2024 32.00 - - 0.73 -15.45
Soc. Generale Call 30 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 30.00 0.650 0.710 1.00 4.57
Soc. Generale Call 38 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 38.00 0.038 0.048 0.39 22.47
Soc. Generale Call 42 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 42.00 0.001 0.020 0.58 21.15
DZ Bank Put 32 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21.06.2024 32.00 - - 0.73 -15.45
Soc. Generale Call 30 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 30.00 0.650 0.710 1.00 4.57
Soc. Generale Call 38 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 38.00 0.037 0.047 0.39 22.47
Soc. Generale Call 50 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 50.00 - - 1.10 12.76
Soc. Generale Call 36 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 36.00 0.130 0.150 0.41 15.29
Soc. Generale Put 30 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21.06.2024 30.00 0.001 0.020 0.88 -13.73
Soc. Generale Call 48 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 48.00 0.001 0.020 0.99 13.93
Soc. Generale Call 50 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 50.00 0.001 0.020 1.10 12.76
Soc. Generale Call 36 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 36.00 0.130 0.150 0.41 15.29
Soc. Generale Put 30 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21.06.2024 30.00 0.001 0.020 0.88 -13.73
Soc. Generale Call 48 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 48.00 0.001 0.020 0.99 13.93
Soc. Generale Call 65 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 65.00 0.001 - 1.19 16.38
Soc. Generale Call 46 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 46.00 0.001 0.020 0.86 15.48
Soc. Generale Put 38 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21.06.2024 38.00 0.150 0.170 0.39 -14.80
Soc. Generale Call 45 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 45.00 0.001 0.020 0.80 16.48
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.