Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
RBI Put 24 FQT 21.03.2025   Put FREQUENTIS AG 21.03.2025 24.00 - - 0.34 -5.66
RBI Put 27 FQT 21.03.2025   Put FREQUENTIS AG 21.03.2025 27.00 - - 0.33 -4.89
RBI Call 32.5 FQT 21.03.2025   Call FREQUENTIS AG 21.03.2025 32.50 - - 0.29 5.81
RBI Put 24 FQT 19.09.2025   Put FREQUENTIS AG 19.09.2025 24.00 - - 0.34 -3.97
RBI Call 28 FQT 19.09.2025   Call FREQUENTIS AG 19.09.2025 28.00 - - 0.26 3.94
RBI Put 27 FQT 19.09.2025   Put FREQUENTIS AG 19.09.2025 27.00 - - 0.33 -3.52
RBI Call 30 FQT 19.09.2025   Call FREQUENTIS AG 19.09.2025 30.00 - - 0.27 4.28
RBI Call 26 FQT 19.09.2025   Call FREQUENTIS AG 19.09.2025 26.00 - - 0.26 3.62
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19.09.2025 28.00 - - 0.26 3.94
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19.09.2025 30.00 - - 0.27 4.28
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19.09.2025 26.00 - - 0.26 3.62
RBI Call 32 FQT 19.09.2025   Call FREQUENTIS AG 19.09.2025 32.00 - - 0.27 4.58
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19.09.2025 32.00 - - 0.27 4.58
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 26   Call FREQUENTIS AG 19.09.2025 26.00 - - 0.26 3.62
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FQT 24   Put FREQUENTIS AG 19.09.2025 24.00 - - 0.34 -3.97
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FQT 27   Put FREQUENTIS AG 19.09.2025 27.00 - - 0.33 -3.52
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 19.09.2025 24.00 - - 0.34 -3.97
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 19.09.2025 27.00 - - 0.33 -3.52
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 32   Call FREQUENTIS AG 19.09.2025 32.00 - - 0.27 4.58
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 28   Call FREQUENTIS AG 19.09.2025 28.00 - - 0.26 3.94
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 30   Call FREQUENTIS AG 19.09.2025 30.00 - - 0.27 4.28