Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 50 OEWA 19.06.2024   Put VERBUND AG INH... 19.06.2024 50.00 - - 0.41 -21.65
UniCredit Call 105 OEWA 19.06.2024   Call VERBUND AG INH... 19.06.2024 105.00 0.001 - 0.36 26.70
UniCredit Call 85 OEWA 19.06.2024   Call VERBUND AG INH... 19.06.2024 85.00 0.001 - 0.30 20.50
UniCredit Call 95 OEWA 19.06.2024   Call VERBUND AG INH... 19.06.2024 95.00 0.001 - 0.26 34.87
UniCredit Call 70 OEWA 19.06.2024   Call VERBUND AG INH... 19.06.2024 70.00 0.430 0.480 0.21 12.20
UniCredit Call 65 OEWA 19.06.2024   Call VERBUND AG INH... 19.06.2024 65.00 - - - -
UniCredit Call 60 OEWA 19.06.2024   Call VERBUND AG INH... 19.06.2024 60.00 1.350 - - -
UniCredit Call 75 OEWA 19.06.2024   Call VERBUND AG INH... 19.06.2024 75.00 0.160 0.210 0.24 16.29
UniCredit Put 60 OEWA 19.06.2024   Put VERBUND AG INH... 19.06.2024 60.00 0.020 0.120 0.60 -8.38
UniCredit Call 68 OEWA 19.06.2024   Call VERBUND AG INH... 19.06.2024 68.00 0.570 0.670 0.25 9.29
UniCredit Call 72 OEWA 19.06.2024   Call VERBUND AG INH... 19.06.2024 72.00 0.300 0.350 0.22 13.96
UniCredit Call 78 OEWA 19.06.2024   Call VERBUND AG INH... 19.06.2024 78.00 0.080 0.130 0.26 17.59
DZ Bank Call 60 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 60.00 - - - -
DZ Bank Call 64 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 64.00 - - - -
DZ Bank Call 66 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 66.00 - - - -
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 21.06.2024 75.00 - - 0.52 -6.01
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21.06.2024 75.00 - - 0.23 16.39
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21.06.2024 80.00 - - 0.25 20.02
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21.06.2024 85.00 - - 0.28 22.10
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 21.06.2024 60.00 - - 0.52 -10.17
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 21.06.2024 65.00 - - 0.48 -9.43
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 21.06.2024 70.00 - - 0.48 -7.79
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21.06.2024 90.00 - - 0.33 19.96
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21.06.2024 95.00 - - 0.39 17.78
Soc. Generale Call 60 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 60.00 - - 0.50 4.48
Soc. Generale Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 70.00 - - 0.48 -7.79
DZ Bank Call 66 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 66.00 - - - -
Soc. Generale Call 65 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 65.00 - - 0.37 6.38
DZ Bank Call 60 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 60.00 - - - -
Soc. Generale Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 60.00 - - 0.52 -10.06
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.