Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 216 MSF   Call MICROSOFT DL-,000... 21.06.2024 216,00 - - 12,71 1,74
Goldman Sachs Call 430 MSFT   Call Microsoft Corporatio... 21.06.2024 430,00 - - 0,98 17,77
UBS Call 340 MSF   Call MICROSOFT DL-,000... 21.06.2024 340,00 - - 6,78 3,23
UBS Call 392 MSF   Call MICROSOFT DL-,000... 21.06.2024 392,00 - - 4,62 5,16
UBS Call 216 MSF   Call MICROSOFT DL-,000... 21.06.2024 216,00 - - 12,71 1,74
Goldman Sachs Call 470 MSFT   Call Microsoft Corporatio... 21.06.2024 470,00 - - 0,56 84,94
UBS Call 224 MSF   Call MICROSOFT DL-,000... 21.06.2024 224,00 - - 12,26 1,79
UBS Call 398 MSF   Call MICROSOFT DL-,000... 21.06.2024 398,00 - - 4,32 5,60
UBS Call 388 MSF   Call MICROSOFT DL-,000... 21.06.2024 388,00 - - 4,76 4,94
Goldman Sachs Put 420 MSFT   Put Microsoft Corporatio... 21.06.2024 420,00 - - 0,62 -79,44
UBS Call 224 MSF   Call MICROSOFT DL-,000... 21.06.2024 224,00 - - 12,26 1,79
UBS Call 398 MSF   Call MICROSOFT DL-,000... 21.06.2024 398,00 - - 4,32 5,60
UBS Call 388 MSF   Call MICROSOFT DL-,000... 21.06.2024 388,00 - - 4,76 4,94
Goldman Sachs Call 200 MSF   Call MICROSOFT DL-,000... 21.06.2024 200,00 - - 13,80 1,64
UBS Call 224 MSF   Call MICROSOFT DL-,000... 21.06.2024 224,00 - - 12,26 1,79
UBS Call 398 MSF   Call MICROSOFT DL-,000... 21.06.2024 398,00 - - 4,32 5,60
UBS Call 388 MSF   Call MICROSOFT DL-,000... 21.06.2024 388,00 - - 4,76 4,94
Goldman Sachs Call 200 MSF   Call MICROSOFT DL-,000... 21.06.2024 200,00 - - 13,80 1,64
UBS Call 218 MSF   Call MICROSOFT DL-,000... 21.06.2024 218,00 - - 12,57 1,76
UBS Call 400 MSF   Call MICROSOFT DL-,000... 21.06.2024 400,00 - - 4,24 5,74
UBS Put 348 MSF   Put MICROSOFT DL-,000... 21.06.2024 348,00 - - 1,14 -58,03
Goldman Sachs Put 120 MSF   Put MICROSOFT DL-,000... 21.06.2024 120,00 - - 9,46 -5,78
UBS Call 218 MSF   Call MICROSOFT DL-,000... 21.06.2024 218,00 - - 12,57 1,76
UBS Call 400 MSF   Call MICROSOFT DL-,000... 21.06.2024 400,00 - - 4,24 5,74
UBS Put 348 MSF   Put MICROSOFT DL-,000... 21.06.2024 348,00 - - 1,14 -58,03
HSBC Put 380 MSFT   Put Microsoft Corporatio... 21.06.2024 380,00 - - 1,49 -34,66
UBS Call 218 MSF   Call MICROSOFT DL-,000... 21.06.2024 218,00 - - 12,57 1,76
UBS Call 400 MSF   Call MICROSOFT DL-,000... 21.06.2024 400,00 - - 4,24 5,74
UBS Put 348 MSF   Put MICROSOFT DL-,000... 21.06.2024 348,00 - - 1,14 -58,03
HSBC Put 380 MSFT   Put Microsoft Corporatio... 21.06.2024 380,00 - - 1,49 -34,66
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.