Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 75 GPN   Put Global Payments Inc 21.06.2024 - - - 3,61 -9,96
Goldman Sachs Put 95 GPN   Put Global Payments Inc 21.06.2024 - - - 1,19 -15,58
Goldman Sachs Put 85 GPN   Put Global Payments Inc 21.06.2024 - - - 1,75 -19,45
Goldman Sachs Call 100 GPN   Call Global Payments Inc 21.06.2024 100,00 - - 1,70 21,22
Goldman Sachs Put 100 GPN   Put Global Payments Inc 21.06.2024 100,00 - - 2,13 -7,47
BNP Paribas Call 110 GPN   Call Global Payments Inc 21.06.2024 - - - 2,95 13,52
BNP Paribas Call 130 GPN   Call Global Payments Inc 21.06.2024 130,00 - - 4,55 10,89
BNP Paribas Call 120 GPN   Call Global Payments Inc 21.06.2024 - - - 3,88 10,95
Goldman Sachs Put 100 GPN 19.07.2024   Put Global Payments Inc 19.07.2024 100,00 - - 0,41 -8,26
JP Morgan Call 105 GPN 19.07.2024   Call Global Payments Inc 19.07.2024 105,00 - - 0,39 17,62
JP Morgan Call 110 GPN 19.07.2024   Call Global Payments Inc 19.07.2024 110,00 - - 0,60 13,22
JP Morgan Call 100 GPN 19.07.2024   Call Global Payments Inc 19.07.2024 100,00 - - 0,36 16,77
JP Morgan Call 120 GPN 19.07.2024   Call Global Payments Inc 19.07.2024 120,00 - - 0,68 11,67
JP Morgan Call 115 GPN 19.07.2024   Call Global Payments Inc 19.07.2024 115,00 - - 0,69 11,81
JP Morgan Put 90 GPN 19.07.2024   Put Global Payments Inc 19.07.2024 90,00 - - 0,35 -15,73
Goldman Sachs Call 95 GPN 19.07.2024   Call Global Payments Inc 19.07.2024 95,00 - - 0,38 12,67
Goldman Sachs Call 100 GPN 19.07.2024   Call Global Payments Inc 19.07.2024 100,00 - - 0,39 15,13
Goldman Sachs Call 140 GPN 19.07.2024   Call Global Payments Inc 19.07.2024 140,00 - - 1,01 8,36
Goldman Sachs Call 120 GPN 19.07.2024   Call Global Payments Inc 19.07.2024 120,00 - - 0,73 10,60
Goldman Sachs Call 105 GPN 19.07.2024   Call Global Payments Inc 19.07.2024 105,00 - - 0,43 15,50
Goldman Sachs Call 115 GPN 19.07.2024   Call Global Payments Inc 19.07.2024 115,00 - - 0,65 11,49
Goldman Sachs Call 110 GPN 19.07.2024   Call Global Payments Inc 19.07.2024 110,00 - - 0,51 14,48
Goldman Sachs Call 130 GPN 19.07.2024   Call Global Payments Inc 19.07.2024 130,00 - - 0,87 9,40
JP Morgan Call 95 GPN 19.07.2024   Call Global Payments Inc 19.07.2024 95,00 - - 0,36 13,46
JP Morgan Put 95 GPN 19.07.2024   Put Global Payments Inc 19.07.2024 95,00 - - 0,31 -13,91
JP Morgan Put 110 GPN 19.07.2024   Put Global Payments Inc 19.07.2024 110,00 - - - -
JP Morgan Put 105 GPN 19.07.2024   Put Global Payments Inc 19.07.2024 105,00 - - - -
JP Morgan Put 100 GPN 19.07.2024   Put Global Payments Inc 19.07.2024 100,00 - - 0,29 -10,75
JP Morgan Put 115 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 115,00 - - - -
JP Morgan Call 95 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 95,00 - - 0,40 8,47
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.