Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 1480 1YD 14.06.2024   Put BROADCOM INC. DL... 14.06.2024 1.480,00 0,012 0,310 - -
BVT Put 1480 1YD 14.06.2024   Put BROADCOM INC. DL... 14.06.2024 1.480,00 0,006 0,320 - -
BVT Put 1520 1YD 14.06.2024   Put BROADCOM INC. DL... 14.06.2024 1.520,00 0,093 0,310 - -
BVT Put 1520 1YD 14.06.2024   Put BROADCOM INC. DL... 14.06.2024 1.520,00 0,010 0,320 - -
BVT Call 1200 AVGO 14.06.2024   Call Broadcom Inc 14.06.2024 1.200,00 - - 2,40 4,84
BVT Call 1200 AVGO 14.06.2024   Call Broadcom Inc 14.06.2024 1.200,00 46,050 46,130 2,40 4,84
BVT Put 1200 1YD 14.06.2024   Put BROADCOM INC. DL... 14.06.2024 1.200,00 0,004 0,310 1,72 -25,60
BVT Put 1200 1YD 14.06.2024   Put BROADCOM INC. DL... 14.06.2024 1.200,00 0,006 0,320 1,72 -25,60
JP Morgan Put 1325 1YD 14.06.2024   Put BROADCOM INC. DL... 14.06.2024 1.325,00 - - 1,44 -20,85
JP Morgan Put 1275 AVGO 14.06.2024   Put Broadcom Inc 14.06.2024 1.275,00 0,001 - 3,20 -10,67
JP Morgan Put 1375 AVGO 14.06.2024   Put Broadcom Inc 14.06.2024 1.375,00 0,002 - 2,09 -15,37
JP Morgan Call 1400 AVGO 14.06.2024   Call Broadcom Inc 14.06.2024 1.400,00 - - 2,05 9,24
JP Morgan Call 1475 AVGO 14.06.2024   Call Broadcom Inc 14.06.2024 1.475,00 1,690 - 1,81 12,88
JP Morgan Put 1350 1YD 14.06.2024   Put BROADCOM INC. DL... 14.06.2024 1.350,00 - - 1,00 -28,78
JP Morgan Put 1400 1YD 14.06.2024   Put BROADCOM INC. DL... 14.06.2024 1.400,00 - - 0,40 -44,75
JP Morgan Put 1300 1YD 14.06.2024   Put BROADCOM INC. DL... 14.06.2024 1.300,00 - - 1,92 -15,83
JP Morgan Call 1450 AVGO 14.06.2024   Call Broadcom Inc 14.06.2024 1.450,00 1,920 - 1,98 11,01
JP Morgan Call 1425 AVGO 14.06.2024   Call Broadcom Inc 14.06.2024 1.425,00 - - 2,00 10,14
JP Morgan Call 1500 AVGO 14.06.2024   Call Broadcom Inc 14.06.2024 1.500,00 1,450 - 1,86 13,55
JP Morgan Call 1525 AVGO 14.06.2024   Call Broadcom Inc 14.06.2024 1.525,00 - - 2,04 13,21
JP Morgan Call 1375 AVGO 14.06.2024   Call Broadcom Inc 14.06.2024 1.375,00 - - 2,14 8,34
JP Morgan Call 1325 AVGO 14.06.2024   Call Broadcom Inc 14.06.2024 1.325,00 - - - -
JP Morgan Put 1225 1YD 14.06.2024   Put BROADCOM INC. DL... 14.06.2024 1.225,00 - - 3,21 -9,68
JP Morgan Put 1425 1YD 14.06.2024   Put BROADCOM INC. DL... 14.06.2024 1.425,00 - - - -
JP Morgan Call 1550 AVGO 14.06.2024   Call Broadcom Inc 14.06.2024 1.550,00 1,030 - 1,96 14,72
JP Morgan Call 1350 AVGO 14.06.2024   Call Broadcom Inc 14.06.2024 1.350,00 - - 2,25 7,55
JP Morgan Put 1250 1YD 14.06.2024   Put BROADCOM INC. DL... 14.06.2024 1.250,00 - - 2,94 -10,32
Citi Call 850 1YD 20.06.2024   Call BROADCOM INC. DL... 20.06.2024 850,00 - - - -
HSBC WAR. CALL 06/24 1YD   Call BROADCOM INC. DL... 20.06.2024 1.200,00 45,880 - 2,04 4,02
Citi Call 850 1YD 20.06.2024   Call BROADCOM INC. DL... 20.06.2024 850,00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.