Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 55,00 - - 0,69 -22,88
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 55,00 - - 0,69 -22,88
DZ Bank Put 65 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 65,00 - - 0,40 -37,90
DZ Bank Put 65 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 65,00 - - 0,40 -37,90
DZ Bank Put 70 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 70,00 - - 0,49 -21,29
DZ Bank Put 70 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 70,00 - - 0,49 -21,29
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 60,00 - - - -
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 60,00 - - - -
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 70,00 - - - -
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 70,00 - - - -
DZ Bank Call 76 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 76,00 - - - -
DZ Bank Call 76 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 76,00 - - - -
DZ Bank Call 68 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 68,00 1,22 - - -
DZ Bank Call 68 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 68,00 1,220 - - -
DZ Bank Put 75 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 75,00 - - 0,48 -16,89
DZ Bank Put 75 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 75,00 - - 0,48 -16,89
DZ Bank Put 80 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 80,00 - - 0,60 -9,91
DZ Bank Put 80 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 80,00 - - 0,60 -9,91
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 80,00 - - 0,15 42,10
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 80,00 - - 0,15 42,10
DZ Bank Put 48 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 48,00 - - 0,92 -17,39
DZ Bank Put 48 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 48,00 - - 0,92 -17,39
DZ Bank Put 56 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 56,00 - - 0,66 -23,89
DZ Bank Put 56 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 56,00 - - 0,66 -23,89
DZ Bank Put 60 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 60,00 - - 0,54 -28,76
DZ Bank Put 60 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 60,00 - - 0,54 -28,76
DZ Bank Put 76 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 76,00 - - 0,50 -15,10
DZ Bank Put 76 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 76,00 - - 0,50 -15,10
DZ Bank Put 44 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 44,00 0,002 0,072 0,75 -3,11
DZ Bank Put 44 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 44,00 0,002 0,072 0,75 -3,11