Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
RBI Call 15 AGR 19.09.2025   Call AGRANA BET.AG INH. 19.09.2025 15,00 - - 0,20 6,13
RBI Call 14 AGR 19.09.2025   Call AGRANA BET.AG INH. 19.09.2025 14,00 - - 0,18 5,75
RBI Call 16 AGR 19.09.2025   Call AGRANA BET.AG INH. 19.09.2025 16,00 - - 0,21 6,49
RBI Call 17 AGR 19.09.2025   Call AGRANA BET.AG INH. 19.09.2025 17,00 - - 0,22 6,91
RBI Call/Agrana 24-25   Call AGRANA BET.AG INH. 19.09.2025 15,00 - - 0,20 6,13
RBI Call/Agrana 24-25   Call AGRANA BET.AG INH. 19.09.2025 14,00 - - 0,18 5,75
RBI Call/Agrana 24-25   Call AGRANA BET.AG INH. 19.09.2025 16,00 - - 0,21 6,49
RBI Call/Agrana 24-25   Call AGRANA BET.AG INH. 19.09.2025 17,00 - - 0,22 6,91
Raiffeisen Bank International AG Kauf-OS 24.09.25 AGR 15   Call AGRANA BET.AG INH. 19.09.2025 15,00 - - 0,20 6,13
Raiffeisen Bank International AG Kauf-OS 24.09.25 AGR 14   Call AGRANA BET.AG INH. 19.09.2025 14,00 - - 0,18 5,75
Raiffeisen Bank International AG Kauf-OS 24.09.25 AGR 16   Call AGRANA BET.AG INH. 19.09.2025 16,00 - - 0,21 6,49
Raiffeisen Bank International AG Kauf-OS 24.09.25 AGR 17   Call AGRANA BET.AG INH. 19.09.2025 17,00 - - 0,22 6,91
RBI Put 14 AGR 19.09.2025   Put AGRANA BET.AG INH. 19.09.2025 14,00 - - 0,42 -2,30
RBI Call 18 AGR 19.09.2025   Call AGRANA BET.AG INH. 19.09.2025 18,00 - - 0,23 7,22
RBI Put 12 AGR 19.09.2025   Put AGRANA BET.AG INH. 19.09.2025 12,00 - - 0,40 -2,89
RBI Call/Agrana 24-25   Call AGRANA BET.AG INH. 19.09.2025 18,00 - - 0,23 7,22
RBI Put/Agrana 24-25   Put AGRANA BET.AG INH. 19.09.2025 14,00 - - 0,42 -2,30
Raiffeisen Bank International AG Kauf-OS 24.09.25 AGR 18   Call AGRANA BET.AG INH. 19.09.2025 18,00 - - 0,23 7,22
RBI Put/Agrana 24-25   Put AGRANA BET.AG INH. 19.09.2025 12,00 - - 0,40 -2,89
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AGR 14   Put AGRANA BET.AG INH. 19.09.2025 14,00 - - 0,42 -2,30
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AGR 12   Put AGRANA BET.AG INH. 19.09.2025 12,00 - - 0,40 -2,89