Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3   Call POLYTEC HLDG AG INH.... 21.03.2025 3,00 - - 0,30 3,96
Raiffeisen Bank International AG Vkf.-OS 26.03.25 PYT 3   Put POLYTEC HLDG AG INH.... 21.03.2025 3,00 - - 0,40 -4,08
RBI Put/Polytec 23-25   Put POLYTEC HLDG AG INH.... 21.03.2025 3,00 - - 0,40 -4,08
RBI Call 4.5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21.03.2025 4,50 - - 0,34 6,42
RBI Call 4 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21.03.2025 4,00 - - 0,33 5,64
RBI Call 3 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21.03.2025 3,00 - - 0,30 3,96
RBI Call 6 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21.03.2025 6,00 - - 0,37 7,83
RBI Put 3 PYT 21.03.2025   Put POLYTEC HLDG AG INH.... 21.03.2025 3,00 - - 0,40 -4,08
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21.03.2025 4,00 - - 0,33 5,64
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 21.03.2025 3,50 - - 0,39 -3,31
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21.03.2025 3,00 - - 0,30 3,96
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21.03.2025 6,00 - - 0,37 7,83
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21.03.2025 5,00 - - 0,34 7,08
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 21.03.2025 3,50 - - 0,32 4,77
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21.03.2025 4,50 - - 0,34 6,42
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19.09.2025 3,25 - - 0,30 3,68
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 19.09.2025 3,50 - - 0,41 -2,34
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19.09.2025 3,75 - - 0,31 4,26
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 19.09.2025 3,25 - - 0,41 -2,55
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19.09.2025 4,00 - - 0,31 4,53
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19.09.2025 3,00 - - 0,29 3,39
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19.09.2025 3,50 - - 0,30 3,98
RBI Call 3.75 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 19.09.2025 3,75 - - 0,31 4,26
RBI Call 4 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 19.09.2025 4,00 - - 0,31 4,53
RBI Put 3.25 PYT 19.09.2025   Put POLYTEC HLDG AG INH.... 19.09.2025 3,25 - - 0,41 -2,55
RBI Call 3 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 19.09.2025 3,00 - - 0,29 3,39
RBI Call 3.25 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 19.09.2025 3,25 - - 0,30 3,68
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3,75   Call POLYTEC HLDG AG INH.... 19.09.2025 3,75 - - 0,31 4,26
RBI Call 3.5 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 19.09.2025 3,50 - - 0,30 3,98
RBI Put 3.5 PYT 19.09.2025   Put POLYTEC HLDG AG INH.... 19.09.2025 3,50 - - 0,41 -2,34