Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 70 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 70.00 0.640 0.660 0.46 9.23
BNP Paribas Call 60 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 60.00 1.51 - 0.40 4.86
Morgan Stanley Call 52 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 52.00 2.25 2.27 2.09 2.55
BNP Paribas Call 85 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 85.00 0.032 0.091 0.58 14.84
BNP Paribas Call 65 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 65.00 1.060 - 0.40 6.85
BNP Paribas Call 80 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 80.00 0.120 0.140 0.43 17.84
Citi Call 62.5 WDC 19.09.2024   Call Western Digital Corp... 19.09.2024 62.50 1.48 - 0.38 4.36
Citi Call 70 WDC 19.09.2024   Call Western Digital Corp... 19.09.2024 70.00 0.990 - 0.45 4.91
Citi Call 62.5 WDC 19.09.2024   Call Western Digital Corp... 19.09.2024 62.50 1.490 - 0.38 4.36
Citi Call 70 WDC 19.09.2024   Call Western Digital Corp... 19.09.2024 70.00 0.990 - 0.45 4.91
BNP Paribas Call 85 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 85.00 0.340 - 0.42 7.28
BNP Paribas Call 70 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 70.00 0.960 - 0.44 4.98
BNP Paribas Call 65 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 65.00 1.280 - 0.45 4.29
BNP Paribas Call 60 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 60.00 1.650 - 0.48 3.62
BNP Paribas Call 55 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 55.00 2.050 - 0.45 3.22
BNP Paribas Call 90 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 90.00 0.230 - 0.42 7.87
BNP Paribas Call 80 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 80.00 0.490 - 0.42 6.51
BNP Paribas Call 50 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 50.00 2.480 - 0.49 2.74
BNP Paribas Call 75 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 75.00 0.700 - 0.43 5.75
Morgan Stanley Call 66 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 66.00 1.24 1.25 0.44 4.44
Morgan Stanley Call 80 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 80.00 0.500 0.510 0.41 6.73
Morgan Stanley Call 85 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 85.00 0.340 0.350 0.40 7.57
Morgan Stanley Call 72 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 72.00 0.870 0.880 0.42 5.42
Morgan Stanley Call 56 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 56.00 - - 0.81 2.76
Morgan Stanley Call 77.5 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 77.50 0.590 0.600 0.41 6.35
Morgan Stanley Call 60 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 60.00 1.69 1.70 0.48 3.62
Morgan Stanley Call 68 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 68.00 1.110 1.120 0.43 4.74
Morgan Stanley Call 64 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 64.00 1.39 1.40 0.46 4.10
Morgan Stanley Put 50 WDC 20.09.2024   Put Western Digital Corp... 20.09.2024 50.00 0.037 0.047 0.53 -7.34
Morgan Stanley Call 54 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 54.00 - - 0.55 3.28