Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 70 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 70.00 - - 0.75 18.30
Goldman Sachs Call 80 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 80.00 - - 1.16 11.97
Goldman Sachs Put 25 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 25.00 - - 2.25 -5.46
Goldman Sachs Put 20 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 20.00 - - 2.84 -4.30
Goldman Sachs Call 35 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 35.00 - - 2.85 2.13
Goldman Sachs Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 45.00 - - 0.60 -20.60
Goldman Sachs Put 50 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 50.00 - - 0.31 -35.91
Goldman Sachs Put 58 WFC 21.06.2024   Put Wells Fargo and Comp... 21.06.2024 58.00 - - 0.24 -29.11
Goldman Sachs Put 62 WFC 21.06.2024   Put Wells Fargo and Comp... 21.06.2024 62.00 - - 0.29 -13.15
Goldman Sachs Put 56 WFC 21.06.2024   Put Wells Fargo and Comp... 21.06.2024 56.00 - - 0.27 -34.83
Goldman Sachs Put 46 WFC 21.06.2024   Put Wells Fargo and Comp... 21.06.2024 46.00 - - 0.74 -16.95
Goldman Sachs Call 40 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 40.00 - - 2.39 2.56
Goldman Sachs Call 55 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 55.00 - - 0.94 7.91
Goldman Sachs Put 35 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 35.00 - - 1.22 -10.82
Goldman Sachs Call 56 WFC 21.06.2024   Call Wells Fargo and Comp... 21.06.2024 56.00 - - 0.27 16.85
Goldman Sachs Call 58 WFC 21.06.2024   Call Wells Fargo and Comp... 21.06.2024 58.00 - - 0.25 25.60
Goldman Sachs Call 62 WFC 21.06.2024   Call Wells Fargo and Comp... 21.06.2024 62.00 - - 0.27 39.43
Goldman Sachs Call 64 WFC 21.06.2024   Call Wells Fargo and Comp... 21.06.2024 64.00 - - 0.33 36.94
Goldman Sachs Put 64 WFC 21.06.2024   Put Wells Fargo and Comp... 21.06.2024 64.00 - - 0.41 -8.73
Goldman Sachs Call 66 WFC 21.06.2024   Call Wells Fargo and Comp... 21.06.2024 66.00 - - 0.42 29.84
Goldman Sachs Call 65 WFC 21.06.2024   Call Wells Fargo and Comp... 21.06.2024 65.00 - - 0.36 34.50
Goldman Sachs Call 68 WFC 21.06.2024   Call Wells Fargo and Comp... 21.06.2024 68.00 - - 0.50 25.92
Goldman Sachs Call 75 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 75.00 - - 1.01 13.41
Goldman Sachs Put 60 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 60.00 - - - -
BNP Paribas Call 48 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 48.00 - - 2.57 2.84
BNP Paribas Call 48 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 48.00 - - 2.57 2.84
BNP Paribas Call 50 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 50.00 - - 2.35 3.13
BNP Paribas Call 50 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 50.00 - - 2.35 3.13
BNP Paribas Call 52 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 52.00 - - 2.05 3.62
BNP Paribas Call 52 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 52.00 - - 2.05 3.62
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.