Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 850 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 850.00 4.220 - - -
JP Morgan Put 1325 TDG 21.06.2024   Put Transdigm Group Inco... 21.06.2024 1'325.00 0.280 0.580 0.59 -9.74
Soc. Generale Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'200.00 1.040 - - -
Soc. Generale Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'100.00 1.930 - - -
Soc. Generale Call 1050 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'050.00 2.39 - - -
Soc. Generale Call 950 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 950.00 3.30 - - -
Soc. Generale Call 1600 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'600.00 0.001 0.054 0.50 22.61
Soc. Generale Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'400.00 0.057 0.120 0.28 28.17
Soc. Generale Call 1050 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'050.00 2.390 - - -
Soc. Generale Call 950 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 950.00 3.310 - - -
Soc. Generale Call 1600 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'600.00 0.001 0.054 0.50 22.61
Soc. Generale Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'400.00 0.058 0.120 0.28 28.17
Soc. Generale Call 1300 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'300.00 0.400 0.590 0.34 14.34
Soc. Generale Call 1150 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'150.00 1.48 - - -
BVT Call 1340 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'340.00 0.240 0.350 0.32 18.79
BVT Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'000.00 3.07 3.28 0.92 3.63
Soc. Generale Call 1300 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'300.00 0.410 0.600 0.34 14.34
Soc. Generale Call 1150 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'150.00 1.480 - - -
BVT Call 1340 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'340.00 0.240 0.350 0.32 18.79
BVT Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'000.00 3.060 3.260 0.92 3.63
BVT Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'200.00 1.26 1.46 0.48 7.75
Soc. Generale Call 964.54 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 964.54 3.29 - - -
BVT Call 1380 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'380.00 0.103 0.158 0.30 24.32
BVT Call 960 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 960.00 3.44 3.65 1.00 3.29
BVT Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'200.00 1.250 1.450 0.48 7.75
Soc. Generale Call 964.54 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 964.54 3.290 - - -
BVT Call 1380 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'380.00 0.103 0.157 0.30 24.32
BVT Call 960 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 960.00 3.430 3.630 1.00 3.29
BVT Call 1240 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'240.00 0.92 1.11 0.42 9.70
Soc. Generale Call 1500 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'500.00 0.001 0.054 0.32 34.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.