Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 185 QCI 07.06.2024   Call QUALCOMM INC. DL-... 07.06.2024 185.00 - - 3.77 6.13
BVT Call 180 QCOM 07.06.2024   Call QUALCOMM Inc 07.06.2024 180.00 - - 2.35 5.90
BVT Call 190 QCOM 07.06.2024   Call QUALCOMM Inc 07.06.2024 190.00 - - 1.74 8.25
BVT Call 200 QCOM 07.06.2024   Call QUALCOMM Inc 07.06.2024 200.00 - - 1.16 13.61
BVT Put 170 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07.06.2024 170.00 - - 1.66 -26.43
BVT Put 180 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07.06.2024 180.00 - - 1.08 -38.29
BVT Put 190 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07.06.2024 190.00 - - 0.48 -76.01
BVT Put 200 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07.06.2024 200.00 - - - -
BVT Call 220 QCOM 07.06.2024   Call QUALCOMM Inc 07.06.2024 220.00 - - 0.62 63.16
BVT Put 220 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07.06.2024 220.00 - - - -
JP Morgan Put 215 QCOM 14.06.2024   Put QUALCOMM Inc 14.06.2024 215.00 - - 0.51 -14.66
JP Morgan Call 230 QCOM 14.06.2024   Call QUALCOMM Inc 14.06.2024 230.00 - - 0.51 26.49
JP Morgan Put 210 QCOM 14.06.2024   Put QUALCOMM Inc 14.06.2024 210.00 - - 0.48 -18.27
JP Morgan Call 225 QCOM 14.06.2024   Call QUALCOMM Inc 14.06.2024 225.00 - - 0.51 23.52
JP Morgan Put 205 QCOM 14.06.2024   Put QUALCOMM Inc 14.06.2024 205.00 - - 0.51 -19.70
JP Morgan Put 200 QCOM 14.06.2024   Put QUALCOMM Inc 14.06.2024 200.00 - - 0.49 -23.65
JP Morgan Call 215 QCOM 14.06.2024   Call QUALCOMM Inc 14.06.2024 215.00 - - 0.50 19.05
JP Morgan Put 195 QCOM 14.06.2024   Put QUALCOMM Inc 14.06.2024 195.00 - - 0.50 -26.24
JP Morgan Call 220 QCOM 14.06.2024   Call QUALCOMM Inc 14.06.2024 220.00 - - 0.49 21.90
JP Morgan Put 180 QCOM 14.06.2024   Put QUALCOMM Inc 14.06.2024 180.00 - - 0.68 -23.26
JP Morgan Put 185 QCOM 14.06.2024   Put QUALCOMM Inc 14.06.2024 185.00 - - 0.58 -26.52
JP Morgan Call 205 QCOM 14.06.2024   Call QUALCOMM Inc 14.06.2024 205.00 - - 0.53 13.55
JP Morgan Call 200 QCOM 14.06.2024   Call QUALCOMM Inc 14.06.2024 200.00 - - 0.39 13.91
JP Morgan Call 210 QCOM 14.06.2024   Call QUALCOMM Inc 14.06.2024 210.00 - - 0.53 15.51
JP Morgan Call 195 QCOM 14.06.2024   Call QUALCOMM Inc 14.06.2024 195.00 - - - -
JP Morgan Put 190 QCOM 14.06.2024   Put QUALCOMM Inc 14.06.2024 190.00 - - 0.54 -26.83
BVT Call 220 QCOM 14.06.2024   Call QUALCOMM Inc 14.06.2024 220.00 - - 0.36 31.65
BVT Put 220 QCI 14.06.2024   Put QUALCOMM INC. DL-... 14.06.2024 220.00 - - - -
BVT Put 190 QCI 14.06.2024   Put QUALCOMM INC. DL-... 14.06.2024 190.00 - - 0.17 -74.90
BVT Put 180 QCI 14.06.2024   Put QUALCOMM INC. DL-... 14.06.2024 180.00 - - 0.39 -38.06
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.