Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 58 ON 21.06.2024   Put ON Semiconductor 21.06.2024 58.00 - - 0.87 -9.41
Soc. Generale Call 82 ON 21.06.2024   Call ON Semiconductor 21.06.2024 82.00 - - 0.49 17.07
Morgan Stanley Call 70 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 70.00 - - 0.89 7.04
BVT Put 60 ON 21.06.2024   Put ON Semiconductor 21.06.2024 60.00 - - 0.55 -17.70
BVT Call 88 ON 21.06.2024   Call ON Semiconductor 21.06.2024 88.00 - - 0.49 20.89
BVT Call 76 ON 21.06.2024   Call ON Semiconductor 21.06.2024 76.00 - - 0.46 13.94
JP Morgan Call 84 ON 21.06.2024   Call ON Semiconductor 21.06.2024 84.00 - - 0.56 15.25
Soc. Generale Call 56 ON 21.06.2024   Call ON Semiconductor 21.06.2024 56.00 - - 0.75 3.96
BVT Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 75.00 - - - -
BVT Call 95 ON 21.06.2024   Call ON Semiconductor 21.06.2024 95.00 - - 0.65 16.73
Morgan Stanley Call 120 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 120.00 - - 1.36 8.41
JP Morgan Call 110 ON 21.06.2024   Call ON Semiconductor 21.06.2024 110.00 - - 1.43 6.64
JP Morgan Call 90 ON 21.06.2024   Call ON Semiconductor 21.06.2024 90.00 - - 0.74 12.35
BVT Call 90 ON 21.06.2024   Call ON Semiconductor 21.06.2024 90.00 - - 0.54 19.41
BVT Put 76 ON 21.06.2024   Put ON Semiconductor 21.06.2024 76.00 - - 0.44 -9.76
BVT Call 96 ON 21.06.2024   Call ON Semiconductor 21.06.2024 96.00 - - 0.67 16.31
JP Morgan Put 74 ON 21.06.2024   Put ON Semiconductor 21.06.2024 74.00 - - 0.46 -10.59
Soc. Generale Put 75 ON 21.06.2024   Put ON Semiconductor 21.06.2024 75.00 - - 0.45 -10.10
Morgan Stanley Call 87.5 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 87.50 - - 0.75 13.52
Morgan Stanley Call 80 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 80.00 - - 0.67 13.18
Soc. Generale Call 68 ON 21.06.2024   Call ON Semiconductor 21.06.2024 68.00 - - 0.52 8.24
JP Morgan Call 76 ON 21.06.2024   Call ON Semiconductor 21.06.2024 76.00 - - 0.49 13.21
JP Morgan Put 68 ON 21.06.2024   Put ON Semiconductor 21.06.2024 68.00 - - 0.48 -14.44
Soc. Generale Call 92 ON 21.06.2024   Call ON Semiconductor 21.06.2024 92.00 - - 0.58 18.20
Soc. Generale Call 95 ON 21.06.2024   Call ON Semiconductor 21.06.2024 95.00 - - 0.65 16.73
JP Morgan Call 105 ON 21.06.2024   Call ON Semiconductor 21.06.2024 105.00 - - 0.96 11.04
Soc. Generale Call 75 ON 21.06.2024   Call ON Semiconductor 21.06.2024 75.00 - - 0.48 12.77
JP Morgan Put 75 ON 21.06.2024   Put ON Semiconductor 21.06.2024 75.00 - - 0.42 -10.84
BVT Put 84 ON 21.06.2024   Put ON Semiconductor 21.06.2024 84.00 - - 0.49 -5.66
JP Morgan Call 70 ON 21.06.2024   Call ON Semiconductor 21.06.2024 70.00 - - 0.51 9.37
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.