Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 1760 MELI 14.06.2024   Put MercadoLibre Inc 14.06.2024 1'760.00 0.660 0.730 0.50 -11.71
JP Morgan Put 1740 MELI 14.06.2024   Put MercadoLibre Inc 14.06.2024 1'740.00 0.560 0.620 0.45 -13.69
JP Morgan Call 1760 MELI 14.06.2024   Call MercadoLibre Inc 14.06.2024 1'760.00 0.400 0.470 0.48 15.71
JP Morgan Call 1800 MELI 14.06.2024   Call MercadoLibre Inc 14.06.2024 1'800.00 0.260 0.340 0.49 17.03
JP Morgan Call 1720 MELI 14.06.2024   Call MercadoLibre Inc 14.06.2024 1'720.00 0.580 0.640 0.50 13.37
JP Morgan Put 1780 MELI 14.06.2024   Put MercadoLibre Inc 14.06.2024 1'780.00 0.770 0.840 0.47 -12.45
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 19.06.2024 1'600.00 1.7400 - 1.31 4.85
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 19.06.2024 2'000.00 0.0010 - 0.36 42.54
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 19.06.2024 1'400.00 2.9700 - 1.41 3.82
UniCredit Call 2300 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19.06.2024 2'300.00 - - 0.56 28.90
UniCredit Call 1600 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19.06.2024 1'600.00 - - 1.31 4.85
UniCredit Call 2000 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19.06.2024 2'000.00 - - 0.36 42.54
UniCredit Call 1400 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19.06.2024 1'400.00 - - 1.41 3.82
UniCredit Call 1500 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19.06.2024 1'500.00 - - 1.23 4.65
UniCredit Call 1600 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19.06.2024 1'600.00 - - 1.31 4.85
UniCredit Call 2000 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19.06.2024 2'000.00 - - 0.36 42.54
UniCredit Call 1400 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19.06.2024 1'400.00 - - 1.41 3.82
UniCredit Call 1500 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19.06.2024 1'500.00 - - 1.23 4.65
UniCredit Call 1200 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19.06.2024 1'200.00 - - 1.91 2.69
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 19.06.2024 1'700.00 0.5100 0.5800 0.70 10.24
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 19.06.2024 1'800.00 0.1200 0.1900 0.56 15.77
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 19.06.2024 1'650.00 0.8500 0.9100 0.85 8.16
UniCredit Call 1200 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19.06.2024 1'200.00 - - 1.91 2.69
UniCredit Call 1700 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19.06.2024 1'700.00 0.490 0.560 0.70 10.24
UniCredit Call 1800 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19.06.2024 1'800.00 0.110 0.180 0.56 15.77
UniCredit Call 1650 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19.06.2024 1'650.00 0.830 0.890 0.85 8.16
UniCredit Call 2150 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19.06.2024 2'150.00 - - 0.46 34.04
UniCredit Call 1700 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19.06.2024 1'700.00 0.510 0.580 0.70 10.24
UniCredit Call 1800 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19.06.2024 1'800.00 0.120 0.190 0.56 15.77
UniCredit Call 1650 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19.06.2024 1'650.00 0.850 0.910 0.85 8.16
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.