Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 85 MRVL 19.06.2024   Call Marvell Technology I... 19.06.2024 85.00 - - 0.87 23.82
UniCredit Call 85 MRVL 19.06.2024   Call Marvell Technology I... 19.06.2024 85.00 - - 0.87 23.82
BNP Paribas Call 62 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 62.00 0.800 - 1.51 5.24
BNP Paribas Call 62 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 62.00 0.810 - 1.51 5.24
BNP Paribas Call 68 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 68.00 0.300 0.310 0.45 14.41
BNP Paribas Call 68 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 68.00 0.310 0.320 0.45 14.41
BNP Paribas Call 70 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 70.00 0.180 0.190 0.43 18.09
BNP Paribas Call 70 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 70.00 0.190 0.200 0.43 18.09
BNP Paribas Call 72 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 72.00 0.100 0.110 0.44 21.34
BNP Paribas Call 72 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 72.00 0.100 0.110 0.44 21.34
BNP Paribas Call 75 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 75.00 0.031 0.091 0.90 13.72
BNP Paribas Call 75 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 75.00 0.032 0.091 0.90 13.72
BNP Paribas Call 78 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 78.00 0.010 0.091 0.76 15.50
BNP Paribas Call 78 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 78.00 0.010 0.091 0.76 15.50
BNP Paribas Call 80 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 80.00 0.010 0.091 0.87 14.05
BNP Paribas Call 80 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 80.00 0.010 0.091 0.87 14.05
BNP Paribas Call 82 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 82.00 0.010 0.091 0.97 12.94
BNP Paribas Call 82 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 82.00 0.010 0.091 0.97 12.94
BNP Paribas Call 85 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 85.00 0.010 0.091 1.38 9.97
BNP Paribas Call 85 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 85.00 0.010 0.091 1.38 9.97
BNP Paribas Call 88 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 88.00 0.010 0.091 1.24 10.76
BNP Paribas Call 88 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 88.00 0.010 0.091 1.24 10.76
BNP Paribas Call 58 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 58.00 1.17 - 0.81 5.25
BNP Paribas Call 58 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 58.00 1.180 - 0.81 5.25
BNP Paribas Call 90 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 90.00 0.010 0.091 1.33 10.25
BNP Paribas Call 90 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 90.00 0.010 0.091 1.33 10.25
JP Morgan Put 76 MRVL 21.06.2024   Put Marvell Technology I... 21.06.2024 76.00 0.530 0.570 0.59 -8.64
Morgan Stanley Call 62 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 62.00 - - 2.67 3.33
Morgan Stanley Call 68 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 68.00 - - 0.95 9.83
Morgan Stanley Call 72 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 72.00 0.103 0.134 0.79 14.34
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.