Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 140 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 140.00 - - 1.44 7.16
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19.06.2024 145.00 0.2100 - 0.75 15.97
UniCredit Call 145 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 145.00 - - 0.75 15.97
UniCredit Call 145 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 145.00 - - 0.75 15.97
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19.06.2024 148.00 0.0790 - 0.64 20.98
UniCredit Call 148 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 148.00 - - 0.64 20.98
UniCredit Call 148 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 148.00 - - 0.64 20.98
UniCredit Call 142 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 142.00 0.370 0.380 0.94 11.46
UniCredit Call 142 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 142.00 0.370 0.380 0.94 11.46
UniCredit Call 152 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 152.00 0.004 0.027 0.50 33.51
UniCredit Call 152 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 152.00 0.004 0.027 0.50 33.51
UniCredit Put 140 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 19.06.2024 140.00 0.011 0.027 - -
UniCredit Put 140 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 19.06.2024 140.00 0.012 0.027 - -
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19.06.2024 155.00 0.0010 - 0.63 25.84
UniCredit Call 155 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 155.00 - - 0.63 25.84
UniCredit Call 155 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 155.00 - - 0.63 25.84
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19.06.2024 158.00 0.0020 - 0.43 52.44
UniCredit Call 158 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 158.00 0.002 - 0.43 52.44
UniCredit Call 158 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 158.00 0.002 - 0.43 52.44
HSBC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 20.06.2024 170.00 0.0010 0.0220 0.79 22.38
HSBC Call 170 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20.06.2024 170.00 0.001 0.022 0.79 22.38
HSBC Call 170 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20.06.2024 170.00 0.001 0.010 0.79 22.38
HSBC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 20.06.2024 180.00 0.0010 0.0220 0.96 19.09
HSBC Call 180 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20.06.2024 180.00 0.001 0.022 0.96 19.09
HSBC Call 180 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20.06.2024 180.00 0.001 0.022 0.96 19.09
HSBC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 20.06.2024 190.00 0.0010 0.0220 1.11 16.88
HSBC Call 190 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20.06.2024 190.00 0.001 0.022 1.11 16.88
HSBC Call 190 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20.06.2024 190.00 0.001 0.022 1.11 16.88
HSBC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 20.06.2024 200.00 0.0010 0.0220 1.25 15.28
HSBC Call 200 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20.06.2024 200.00 0.001 0.022 1.25 15.28
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.