Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 420 ISRG 18.10.2024   Call Intuitive Surgical I... 18.10.2024 420.00 - - 0.50 5.98
JP Morgan Call 450 ISRG 18.10.2024   Call Intuitive Surgical I... 18.10.2024 450.00 - - 0.28 10.48
JP Morgan Call 440 ISRG 18.10.2024   Call Intuitive Surgical I... 18.10.2024 440.00 - - 0.24 9.60
JP Morgan Call 460 ISRG 18.10.2024   Call Intuitive Surgical I... 18.10.2024 460.00 - - 0.40 9.54
JP Morgan Call 470 ISRG 18.10.2024   Call Intuitive Surgical I... 18.10.2024 470.00 - - 0.33 12.16
JP Morgan Call 480 ISRG 18.10.2024   Call Intuitive Surgical I... 18.10.2024 480.00 - - 0.33 13.57
Goldman Sachs Call 400 ISRG 18.10.2024   Call Intuitive Surgical I... 18.10.2024 400.00 - - 0.57 4.91
Goldman Sachs Call 600 ISRG 18.10.2024   Call Intuitive Surgical I... 18.10.2024 600.00 - - 0.54 15.39
Goldman Sachs Call 700 ISRG 18.10.2024   Call Intuitive Surgical I... 18.10.2024 700.00 - - 0.86 10.42
JP Morgan Put 430 ISRG 18.10.2024   Put Intuitive Surgical I... 18.10.2024 430.00 - - 0.45 -15.17
JP Morgan Call 490 ISRG 18.10.2024   Call Intuitive Surgical I... 18.10.2024 490.00 - - 0.36 13.56
JP Morgan Put 440 ISRG 18.10.2024   Put Intuitive Surgical I... 18.10.2024 440.00 - - 0.41 -15.89
JP Morgan Call 500 ISRG 18.10.2024   Call Intuitive Surgical I... 18.10.2024 500.00 - - 0.33 16.41
JP Morgan Put 470 ISRG 18.10.2024   Put Intuitive Surgical I... 18.10.2024 470.00 - - 0.36 -14.82
JP Morgan Put 460 ISRG 18.10.2024   Put Intuitive Surgical I... 18.10.2024 460.00 - - 0.40 -14.20
JP Morgan Put 490 ISRG 18.10.2024   Put Intuitive Surgical I... 18.10.2024 490.00 - - 0.32 -13.71
JP Morgan Call 510 ISRG 18.10.2024   Call Intuitive Surgical I... 18.10.2024 510.00 - - 0.34 17.48
JP Morgan Put 480 ISRG 18.10.2024   Put Intuitive Surgical I... 18.10.2024 480.00 - - 0.37 -13.04
Goldman Sachs Put 400 ISRG 18.10.2024   Put Intuitive Surgical I... 18.10.2024 400.00 - - 0.53 -14.67
Goldman Sachs Put 300 ISRG 18.10.2024   Put Intuitive Surgical I... 18.10.2024 300.00 - - 1.20 -6.48
Goldman Sachs Put 350 ISRG 18.10.2024   Put Intuitive Surgical I... 18.10.2024 350.00 - - 0.90 -8.31
Goldman Sachs Put 450 ISRG 18.10.2024   Put Intuitive Surgical I... 18.10.2024 450.00 - - 0.43 -13.87
Goldman Sachs Put 250 ISRG 18.10.2024   Put Intuitive Surgical I... 18.10.2024 250.00 - - 1.55 -5.08
Goldman Sachs Call 500 ISRG 18.10.2024   Call Intuitive Surgical I... 18.10.2024 500.00 - - 0.36 14.87
Goldman Sachs Call 550 ISRG 18.10.2024   Call Intuitive Surgical I... 18.10.2024 550.00 - - 0.40 18.68
Goldman Sachs Call 450 ISRG 18.10.2024   Call Intuitive Surgical I... 18.10.2024 450.00 - - 0.41 8.48
JP Morgan Put 450 ISRG 18.10.2024   Put Intuitive Surgical I... 18.10.2024 450.00 - - 0.39 -15.75
JP Morgan Put 420 ISRG 18.10.2024   Put Intuitive Surgical I... 18.10.2024 420.00 - - 0.46 -15.90
JP Morgan Put 420 ISRG 15.11.2024   Put Intuitive Surgical I... 15.11.2024 420.00 - - 0.41 -11.40
JP Morgan Put 480 ISRG 15.11.2024   Put Intuitive Surgical I... 15.11.2024 480.00 - - 0.34 -9.62
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.