Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 36 HAL 21.06.2024   Put HALLIBURTON CO. DL... 21.06.2024 36.00 - - - -
JP Morgan Call 40 HAL 21.06.2024   Call HALLIBURTON CO. DL... 21.06.2024 40.00 - - 3.30 13.91
Goldman Sachs Put 50 HAL 21.06.2024   Put Halliburton Co 21.06.2024 50.00 - - 5.00 -1.77
Morgan Stanley Call 36 HAL 21.06.2024   Call HALLIBURTON CO. DL... 21.06.2024 36.00 - - 4.67 7.32
Morgan Stanley Put 30 HAL 21.06.2024   Put HALLIBURTON CO. DL... 21.06.2024 30.00 - - 1.07 -26.04
Goldman Sachs Call 36 HAL 21.06.2024   Call Halliburton Co 21.06.2024 36.00 - - 1.31 31.59
BVT Put 40 HAL 21.06.2024   Put Halliburton Co 21.06.2024 40.00 0.630 0.650 1.92 -4.51
BVT Put 30 HAL 21.06.2024   Put Halliburton Co 21.06.2024 30.00 0.001 0.020 1.71 -21.13
BVT Call 44 HAL 21.06.2024   Call Halliburton Co 21.06.2024 44.00 0.001 0.020 3.69 12.31
BVT Put 42 HAL 21.06.2024   Put Halliburton Co 21.06.2024 42.00 0.820 0.840 2.63 -3.44
BVT Call 40 HAL 21.06.2024   Call Halliburton Co 21.06.2024 40.00 0.001 0.020 2.75 15.51
BVT Call 35 HAL 21.06.2024   Call Halliburton Co 21.06.2024 35.00 0.001 0.020 1.25 28.65
BVT Put 33 HAL 21.06.2024   Put Halliburton Co 21.06.2024 33.00 0.008 0.020 0.54 -42.98
BVT Put 36 HAL 21.06.2024   Put Halliburton Co 21.06.2024 36.00 0.260 0.280 1.13 -9.82
BVT Call 43 HAL 21.06.2024   Call Halliburton Co 21.06.2024 43.00 0.001 0.020 3.47 12.92
BVT Put 44 HAL 21.06.2024   Put Halliburton Co 21.06.2024 44.00 1.000 1.020 3.27 -2.79
BVT Put 39 HAL 21.06.2024   Put Halliburton Co 21.06.2024 39.00 0.540 0.560 1.92 -5.10
BVT Call 38 HAL 21.06.2024   Call Halliburton Co 21.06.2024 38.00 0.001 0.020 2.21 18.41
BVT Call 36 HAL 21.06.2024   Call Halliburton Co 21.06.2024 36.00 0.001 0.020 1.60 23.72
BVT Put 41 HAL 21.06.2024   Put Halliburton Co 21.06.2024 41.00 0.720 0.740 2.59 -3.79
BVT Put 37 HAL 21.06.2024   Put Halliburton Co 21.06.2024 37.00 0.350 0.370 1.68 -7.06
BVT Call 41 HAL 21.06.2024   Call Halliburton Co 21.06.2024 41.00 0.001 0.020 3.00 14.48
BVT Put 31 HAL 21.06.2024   Put Halliburton Co 21.06.2024 31.00 0.001 0.020 1.29 -26.74
BVT Put 35 HAL 21.06.2024   Put Halliburton Co 21.06.2024 35.00 0.165 0.181 0.99 -13.34
BVT Call 39 HAL 21.06.2024   Call Halliburton Co 21.06.2024 39.00 0.001 0.020 2.49 16.78
BVT Call 34 HAL 21.06.2024   Call Halliburton Co 21.06.2024 34.00 0.002 0.020 0.86 38.12
BVT Call 45 HAL 21.06.2024   Call Halliburton Co 21.06.2024 45.00 0.001 0.020 3.90 11.78
BVT Call 42 HAL 21.06.2024   Call Halliburton Co 21.06.2024 42.00 0.001 0.020 3.24 13.63
BVT Call 46 HAL 21.06.2024   Call Halliburton Co 21.06.2024 46.00 0.001 0.020 4.10 11.32
BVT Call 37 HAL 21.06.2024   Call Halliburton Co 21.06.2024 37.00 0.001 0.020 1.92 20.60
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.