Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 125 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 125.00 - - - -
JP Morgan Put 120 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 120.00 - - - -
JP Morgan Call 105 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 105.00 - - 0.40 10.99
JP Morgan Call 160 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 160.00 - - 0.93 7.05
JP Morgan Call 140 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 140.00 - - 0.76 8.33
JP Morgan Put 90 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 90.00 - - 0.38 -9.50
JP Morgan Put 95 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 95.00 - - 0.36 -8.46
JP Morgan Put 110 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 110.00 - - - -
JP Morgan Put 100 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 100.00 - - 0.33 -7.44
JP Morgan Put 105 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 105.00 - - 0.38 -5.64
JP Morgan Put 85 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 85.00 - - 0.41 -9.98
JP Morgan Call 180 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 180.00 - - 1.07 5.97
JP Morgan Call 125 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 125.00 - - 0.55 10.43
JP Morgan Call 155 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 155.00 - - 0.81 7.80
JP Morgan Call 145 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 145.00 - - 0.76 8.01
JP Morgan Call 135 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 135.00 - - 0.70 9.00
JP Morgan Call 130 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 130.00 - - 0.61 9.38
Goldman Sachs Call 150 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 150.00 - - 0.80 7.69
Goldman Sachs Put 100 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 100.00 - - 0.40 -6.29
Goldman Sachs Call 140 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 140.00 - - 0.67 9.04
Goldman Sachs Call 120 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 120.00 - - 0.51 10.55
Goldman Sachs Call 160 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 160.00 - - 0.88 7.16
Goldman Sachs Call 110 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 110.00 - - 0.44 11.00
Goldman Sachs Call 180 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 180.00 - - 1.00 6.60
Goldman Sachs Call 100 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 100.00 - - 0.42 9.30
BNP Paribas Call 90 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 90.00 - - 0.40 6.02
BNP Paribas Call 140 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 140.00 - - 0.53 8.99
BNP Paribas Call 120 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 120.00 - - 0.39 11.01
BNP Paribas Call 130 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 130.00 - - 0.45 10.11
BNP Paribas Call 110 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 110.00 - - 0.38 9.67