Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 68 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 21.06.2024 68.00 - - 0.64 -18.54
BVT Call 74 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 74.00 - - 0.70 5.51
BVT Call 84 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 84.00 - - 0.34 13.95
BVT Put 80 EW 21.06.2024   Put Edwards Lifesciences... 21.06.2024 80.00 - - 0.40 -27.94
BVT Call 65 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 65.00 - - 1.07 3.53
BVT Put 76 EW 21.06.2024   Put Edwards Lifesciences... 21.06.2024 76.00 - - 0.54 -21.73
BVT Call 80 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 80.00 - - 0.47 8.82
BVT Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 90.00 - - 0.28 28.21
BVT Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 100.00 - - 0.45 26.71
BVT Put 88 EW 21.06.2024   Put Edwards Lifesciences... 21.06.2024 88.00 - - 0.27 -24.59
BVT Call 76 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 76.00 - - 0.64 6.25
BVT Put 92 EW 21.06.2024   Put Edwards Lifesciences... 21.06.2024 92.00 - - 0.30 -15.11
BVT Put 84 EW 21.06.2024   Put Edwards Lifesciences... 21.06.2024 84.00 - - 0.32 -29.45
BVT Call 70 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 70.00 - - 0.87 4.40
BVT Call 78 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 78.00 - - 0.54 7.40
BVT Call 86 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 86.00 - - 0.31 17.95
BVT Call 98 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 98.00 - - 0.40 29.75
BVT Call 92 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 92.00 - - 0.29 32.14
BVT Call 105 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 105.00 - - 0.58 21.75
BVT Put 95 EW 21.06.2024   Put Edwards Lifesciences... 21.06.2024 95.00 - - 0.35 -10.66
BVT Call 72 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 72.00 - - 0.76 4.94
BVT Call 88 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 88.00 - - 0.29 23.22
BVT Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 95.00 - - 0.31 36.66
BVT Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 85.00 - - 0.32 15.95
BVT Put 72 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 21.06.2024 72.00 - - 0.48 -24.01
BVT Put 75 EW 21.06.2024   Put Edwards Lifesciences... 21.06.2024 75.00 - - 0.58 -20.48
BVT Call 82 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 82.00 - - 0.40 10.94
BVT Call 75 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 75.00 - - 0.63 5.99
Soc. Generale Call 60 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 60.00 2.610 - - -
Soc. Generale Call 80 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 80.00 0.790 - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.