Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 250 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 250.00 - - 0.27 9.47
JP Morgan Call 240 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 240.00 - - 0.27 8.32
JP Morgan Call 225 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 225.00 - - 0.36 5.59
JP Morgan Call 275 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 275.00 - - 0.28 12.23
JP Morgan Put 235 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 235.00 - - 0.30 -10.13
JP Morgan Put 230 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 230.00 - - 0.34 -9.07
JP Morgan Put 215 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 215.00 - - 0.38 -9.26
JP Morgan Put 240 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 240.00 - - 0.31 -9.02
JP Morgan Put 205 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 205.00 - - 0.42 -8.79
JP Morgan Put 210 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 210.00 - - 0.40 -9.07
JP Morgan Put 225 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 225.00 - - 0.35 -9.17
JP Morgan Put 250 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 250.00 - - 0.27 -9.35
JP Morgan Put 220 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 220.00 - - 0.35 -9.88
JP Morgan Put 245 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 245.00 - - 0.30 -8.75
JP Morgan Put 255 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 255.00 - - 0.29 -8.00
Morgan Stanley Call 260 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 260.00 - - 0.22 13.12
Morgan Stanley Put 200 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 200.00 - - 0.38 -10.56
Morgan Stanley Call 340 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 340.00 - - 0.39 12.24
Morgan Stanley Call 300 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 300.00 - - 0.27 15.86
Morgan Stanley Call 310 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 310.00 - - 0.30 14.88
Morgan Stanley Call 210 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 210.00 - - 0.73 3.65
Morgan Stanley Call 220 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 220.00 - - 0.32 5.66
Morgan Stanley Call 270 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 270.00 - - 0.22 15.35
Morgan Stanley Call 280 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 280.00 - - 0.23 16.27
Morgan Stanley Call 240 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 240.00 - - 0.25 8.59
Morgan Stanley Call 250 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 250.00 - - 0.23 10.72
Morgan Stanley Call 230 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 230.00 - - 0.28 6.92
Morgan Stanley Call 290 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 290.00 - - 0.25 16.44
Morgan Stanley Call 320 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 320.00 - - 0.33 13.87
JP Morgan Put 250 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 250.00 - - 0.27 -8.06