Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 150 12DA 19.06.2024   Put DELL TECHS INC. C D... 19.06.2024 150.00 - - - -
UniCredit Put 120 12DA 19.06.2024   Put DELL TECHS INC. C D... 19.06.2024 120.00 - - 0.21 -42.65
UniCredit Put 125 12DA 19.06.2024   Put DELL TECHS INC. C D... 19.06.2024 125.00 - - - -
UniCredit Put 130 12DA 19.06.2024   Put DELL TECHS INC. C D... 19.06.2024 130.00 - - - -
UniCredit Put 135 12DA 19.06.2024   Put DELL TECHS INC. C D... 19.06.2024 135.00 - - - -
UniCredit Put 140 12DA 19.06.2024   Put DELL TECHS INC. C D... 19.06.2024 140.00 - - - -
UniCredit Call 100 12DA 19.06.2024   Call DELL TECHS INC. C D... 19.06.2024 100.00 - - - -
UniCredit Put 120 12DA 19.06.2024   Put DELL TECHS INC. C D... 19.06.2024 120.00 - - 0.22 -41.24
UniCredit Call 150 12DA 19.06.2024   Call DELL TECHS INC. C D... 19.06.2024 150.00 - - 0.80 15.59
UniCredit Call 170 12DA 19.06.2024   Call DELL TECHS INC. C D... 19.06.2024 170.00 - - 0.98 14.64
UniCredit Call 180 12DA 19.06.2024   Call DELL TECHS INC. C D... 19.06.2024 180.00 - - 1.11 13.27
UniCredit Call 160 12DA 19.06.2024   Call DELL TECHS INC. C D... 19.06.2024 160.00 - - 0.93 14.28
UniCredit Call 120 12DA 19.06.2024   Call DELL TECHS INC. C D... 19.06.2024 120.00 - - 3.01 2.78
UniCredit Call 150 12DA 19.06.2024   Call DELL TECHS INC. C D... 19.06.2024 150.00 - - 0.80 15.59
UniCredit Call 160 12DA 19.06.2024   Call DELL TECHS INC. C D... 19.06.2024 160.00 - - 0.93 14.21
UniCredit Call 180 12DA 19.06.2024   Call DELL TECHS INC. C D... 19.06.2024 180.00 - - 0.85 20.51
UniCredit Call 110 DELL 19.06.2024   Call Dell Technologies In... 19.06.2024 110.00 - - - -
UniCredit Call 140 DELL 19.06.2024   Call Dell Technologies In... 19.06.2024 140.00 - - 0.49 17.76
UniCredit Call 130 12DA 19.06.2024   Call DELL TECHS INC. C D... 19.06.2024 130.00 - - 1.02 8.21
UniCredit Call 170 12DA 19.06.2024   Call DELL TECHS INC. C D... 19.06.2024 170.00 - - 0.84 18.91
UniCredit Call 105 12DA 19.06.2024   Call DELL TECHS INC. C D... 19.06.2024 105.00 - - - -
UniCredit Call 110 12DA 19.06.2024   Call DELL TECHS INC. C D... 19.06.2024 110.00 - - - -
UniCredit Call 115 12DA 19.06.2024   Call DELL TECHS INC. C D... 19.06.2024 115.00 - - 0.31 12.87
UniCredit Call 120 12DA 19.06.2024   Call DELL TECHS INC. C D... 19.06.2024 120.00 - - 0.67 9.91
UniCredit Call 125 12DA 19.06.2024   Call DELL TECHS INC. C D... 19.06.2024 125.00 - - 0.79 9.72
UniCredit Call 130 12DA 19.06.2024   Call DELL TECHS INC. C D... 19.06.2024 130.00 - - 0.81 10.56
UniCredit Call 135 12DA 19.06.2024   Call DELL TECHS INC. C D... 19.06.2024 135.00 - - 0.79 11.98
UniCredit Call 140 12DA 19.06.2024   Call DELL TECHS INC. C D... 19.06.2024 140.00 - - 0.78 13.45
UniCredit Call 155 12DA 19.06.2024   Call DELL TECHS INC. C D... 19.06.2024 155.00 - - 0.85 15.35
UniCredit Call 120 12DA 19.06.2024   Call DELL TECHS INC. C D... 19.06.2024 120.00 - - 3.01 2.78
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.