Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 19.06.2024 70.00 0.0010 0.0170 0.47 19.82
HSBC Call 70 CCC3 19.06.2024   Call COCA-COLA CO. D... 19.06.2024 70.00 - - 0.47 19.82
HSBC Call 70 CCC3 19.06.2024   Call COCA-COLA CO. D... 19.06.2024 70.00 0.001 0.017 0.47 19.82
HSBC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 19.06.2024 75.00 0.0010 0.0170 0.59 16.39
HSBC Call 75 CCC3 19.06.2024   Call COCA-COLA CO. D... 19.06.2024 75.00 - - 0.59 16.39
HSBC Call 75 CCC3 19.06.2024   Call COCA-COLA CO. D... 19.06.2024 75.00 0.001 0.017 0.59 16.39
HSBC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 19.06.2024 80.00 0.0010 0.0170 0.70 14.26
HSBC Call 80 CCC3 19.06.2024   Call COCA-COLA CO. D... 19.06.2024 80.00 - - 0.70 14.26
HSBC Call 80 CCC3 19.06.2024   Call COCA-COLA CO. D... 19.06.2024 80.00 0.001 0.017 0.70 14.26
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 19.06.2024 60.00 0.3200 - 0.77 7.35
UniCredit Call 60 CCC3 19.06.2024   Call COCA-COLA CO. D... 19.06.2024 60.00 - - 0.77 7.35
UniCredit Call 60 CCC3 19.06.2024   Call COCA-COLA CO. D... 19.06.2024 60.00 - - 0.77 7.35
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 19.06.2024 65.00 0.0040 0.0120 0.31 29.73
UniCredit Call 65 CCC3 19.06.2024   Call COCA-COLA CO. D... 19.06.2024 65.00 - - 0.31 29.73
UniCredit Call 65 CCC3 19.06.2024   Call COCA-COLA CO. D... 19.06.2024 65.00 0.004 0.012 0.31 29.73
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 19.06.2024 70.00 0.0010 - 0.35 31.31
UniCredit Call 70 CCC3 19.06.2024   Call COCA-COLA CO. D... 19.06.2024 70.00 - - 0.35 31.31
UniCredit Call 70 CCC3 19.06.2024   Call COCA-COLA CO. D... 19.06.2024 70.00 - - 0.35 31.31
UC WAR. PUT 06/24 CCC3   Put COCA-COLA CO. D... 19.06.2024 50.00 0.0010 - 0.22 -50.47
UniCredit Put 50 CCC3 19.06.2024   Put COCA-COLA CO. D... 19.06.2024 50.00 - - 0.22 -50.47
UniCredit Put 50 CCC3 19.06.2024   Put COCA-COLA CO. D... 19.06.2024 50.00 - - 0.22 -50.47
UC WAR. PUT 06/24 CCC3   Put COCA-COLA CO. D... 19.06.2024 60.00 0.0210 0.0260 - -
UniCredit Put 60 CCC3 19.06.2024   Put COCA-COLA CO. D... 19.06.2024 60.00 - - - -
UniCredit Put 60 CCC3 19.06.2024   Put COCA-COLA CO. D... 19.06.2024 60.00 0.022 0.027 - -
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 19.06.2024 62.00 0.0710 0.0760 0.39 17.66
UniCredit Call 62 CCC3 19.06.2024   Call COCA-COLA CO. D... 19.06.2024 62.00 - - 0.39 17.66
UniCredit Call 62 CCC3 19.06.2024   Call COCA-COLA CO. D... 19.06.2024 62.00 0.071 0.076 0.39 17.66
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 19.06.2024 68.00 0.0010 - 0.31 35.13
UniCredit Call 68 CCC3 19.06.2024   Call COCA-COLA CO. D... 19.06.2024 68.00 - - 0.31 35.13
UniCredit Call 68 CCC3 19.06.2024   Call COCA-COLA CO. D... 19.06.2024 68.00 - - 0.31 35.13
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.