Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 1480 1YD 14.06.2024   Put BROADCOM INC. DL... 14.06.2024 1'480.00 0.035 0.320 - -
BVT Put 1480 1YD 14.06.2024   Put BROADCOM INC. DL... 14.06.2024 1'480.00 0.002 0.320 - -
BVT Put 1520 1YD 14.06.2024   Put BROADCOM INC. DL... 14.06.2024 1'520.00 0.060 0.320 - -
BVT Put 1520 1YD 14.06.2024   Put BROADCOM INC. DL... 14.06.2024 1'520.00 0.032 0.320 - -
BVT Call 1200 AVGO 14.06.2024   Call Broadcom Inc 14.06.2024 1'200.00 47.02 47.66 2.40 4.84
BVT Call 1200 AVGO 14.06.2024   Call Broadcom Inc 14.06.2024 1'200.00 - - 2.40 4.84
BVT Put 1200 1YD 14.06.2024   Put BROADCOM INC. DL... 14.06.2024 1'200.00 0.005 0.320 1.72 -25.60
BVT Put 1200 1YD 14.06.2024   Put BROADCOM INC. DL... 14.06.2024 1'200.00 0.002 0.320 1.72 -25.60
JP Morgan Call 1350 AVGO 14.06.2024   Call Broadcom Inc 14.06.2024 1'350.00 - - 2.25 7.55
JP Morgan Put 1250 1YD 14.06.2024   Put BROADCOM INC. DL... 14.06.2024 1'250.00 - - 2.94 -10.32
JP Morgan Call 1375 AVGO 14.06.2024   Call Broadcom Inc 14.06.2024 1'375.00 - - 2.14 8.34
JP Morgan Call 1325 AVGO 14.06.2024   Call Broadcom Inc 14.06.2024 1'325.00 - - - -
JP Morgan Put 1225 1YD 14.06.2024   Put BROADCOM INC. DL... 14.06.2024 1'225.00 - - 3.21 -9.68
JP Morgan Put 1425 1YD 14.06.2024   Put BROADCOM INC. DL... 14.06.2024 1'425.00 - - - -
JP Morgan Call 1550 AVGO 14.06.2024   Call Broadcom Inc 14.06.2024 1'550.00 1.430 - 1.96 14.72
JP Morgan Put 1325 1YD 14.06.2024   Put BROADCOM INC. DL... 14.06.2024 1'325.00 - - 1.44 -20.85
JP Morgan Put 1275 AVGO 14.06.2024   Put Broadcom Inc 14.06.2024 1'275.00 - - 3.20 -10.67
JP Morgan Put 1375 AVGO 14.06.2024   Put Broadcom Inc 14.06.2024 1'375.00 - - 2.09 -15.37
JP Morgan Call 1400 AVGO 14.06.2024   Call Broadcom Inc 14.06.2024 1'400.00 - - 2.05 9.24
JP Morgan Call 1475 AVGO 14.06.2024   Call Broadcom Inc 14.06.2024 1'475.00 2.110 - 1.81 12.88
JP Morgan Put 1350 1YD 14.06.2024   Put BROADCOM INC. DL... 14.06.2024 1'350.00 - - 1.00 -28.78
JP Morgan Put 1400 1YD 14.06.2024   Put BROADCOM INC. DL... 14.06.2024 1'400.00 - - 0.40 -44.75
JP Morgan Put 1300 1YD 14.06.2024   Put BROADCOM INC. DL... 14.06.2024 1'300.00 - - 1.92 -15.83
JP Morgan Call 1450 AVGO 14.06.2024   Call Broadcom Inc 14.06.2024 1'450.00 2.350 - 1.98 11.01
JP Morgan Call 1425 AVGO 14.06.2024   Call Broadcom Inc 14.06.2024 1'425.00 - - 2.00 10.14
JP Morgan Call 1500 AVGO 14.06.2024   Call Broadcom Inc 14.06.2024 1'500.00 1.880 - 1.86 13.55
JP Morgan Call 1525 AVGO 14.06.2024   Call Broadcom Inc 14.06.2024 1'525.00 - - 2.04 13.21
Citi Call 850 1YD 20.06.2024   Call BROADCOM INC. DL... 20.06.2024 850.00 - - - -
HSBC WAR. CALL 06/24 1YD   Call BROADCOM INC. DL... 20.06.2024 1'200.00 47.210 - 2.04 4.02
Citi Call 850 1YD 20.06.2024   Call BROADCOM INC. DL... 20.06.2024 850.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.