Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 200 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19.06.2024 200.00 0.020 - 0.15 -80.76
UniCredit Call 270 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 270.00 - - 0.67 19.17
UniCredit Call 240 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 240.00 0.370 0.420 0.61 16.27
UniCredit Call 230 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 230.00 0.810 0.850 0.71 11.85
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 210.00 2.280 2.320 1.11 6.01
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 200.00 - - 1.24 5.05
UniCredit Call 300 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 300.00 - - 0.57 31.16
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 350.00 0.001 - 0.79 23.23
UniCredit Call 260 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 260.00 - - 0.36 47.67
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 190.00 - - 0.88 5.84
UniCredit Call 245 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 245.00 0.300 0.320 0.58 18.35
UniCredit Call 260 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 260.00 - - 0.36 47.67
UniCredit Call 220 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 220.00 1.44 1.46 0.88 8.26
UniCredit Call 245 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 245.00 0.270 0.290 0.58 18.35
UniCredit Call 250 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 250.00 - - 0.30 56.45
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 190.00 - - 0.88 5.84
Citi Call 250 BIIB 20.06.2024   Call Biogen Inc 20.06.2024 250.00 0.017 - 0.38 25.22
Citi Call 250 BIIB 20.06.2024   Call Biogen Inc 20.06.2024 250.00 0.015 - 0.38 25.22
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 230.00 0.610 0.640 0.43 -13.07
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 270.00 0.070 0.092 0.56 18.18
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 210.00 0.009 0.020 0.54 -14.49
BVT Call 210 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 210.00 2.28 2.31 0.51 8.15
BVT Put 185 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21.06.2024 185.00 - - 0.37 -29.38
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 200.00 0.002 0.020 0.62 -13.95
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 250.00 0.022 0.032 0.51 16.39
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 210.00 0.164 0.186 0.54 -14.49
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 290.00 0.001 0.020 0.83 12.25
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 260.00 0.008 0.020 0.54 17.09
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 270.00 0.330 0.340 0.60 -4.86
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 250.00 0.159 0.169 0.44 -8.26
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.