Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 205 ANET 21.06.2024   Call Arista Networks 21.06.2024 205.00 - - - -
Goldman Sachs Call 450 ANET 21.06.2024   Call Arista Networks 21.06.2024 450.00 - - 0.96 10.18
BVT Call 260 ANET 21.06.2024   Call Arista Networks 21.06.2024 260.00 - - 0.59 5.40
Morgan Stanley Call 190 ANET 21.06.2024   Call Arista Networks 21.06.2024 190.00 - - - -
Morgan Stanley Call 225 ANET 21.06.2024   Call Arista Networks 21.06.2024 225.00 - - - -
Morgan Stanley Call 250 ANET 21.06.2024   Call Arista Networks 21.06.2024 250.00 - - - -
BVT Call 310 ANET 21.06.2024   Call Arista Networks 21.06.2024 310.00 - - 0.37 14.29
Morgan Stanley Call 210 ANET 21.06.2024   Call Arista Networks 21.06.2024 210.00 - - - -
Morgan Stanley Call 210 ANET 21.06.2024   Call Arista Networks 21.06.2024 210.00 - - - -
Morgan Stanley Call 300 ANET 21.06.2024   Call Arista Networks 21.06.2024 300.00 - - 0.24 17.29
BVT Call 310 ANET 21.06.2024   Call Arista Networks 21.06.2024 310.00 - - 0.37 14.29
Morgan Stanley Call 230 ANET 21.06.2024   Call Arista Networks 21.06.2024 230.00 - - - -
Morgan Stanley Call 200 ANET 21.06.2024   Call Arista Networks 21.06.2024 200.00 - - - -
Morgan Stanley Put 200 ANET 21.06.2024   Put Arista Networks 21.06.2024 200.00 - - 0.94 -9.09
BVT Call 350 ANET 21.06.2024   Call Arista Networks 21.06.2024 350.00 - - 0.39 22.33
Morgan Stanley Call 220 ANET 21.06.2024   Call Arista Networks 21.06.2024 220.00 - - - -
Morgan Stanley Call 310 ANET 21.06.2024   Call Arista Networks 21.06.2024 310.00 - - 0.31 17.41
Morgan Stanley Call 195 ANET 21.06.2024   Call Arista Networks 21.06.2024 195.00 - - - -
BVT Call 350 ANET 21.06.2024   Call Arista Networks 21.06.2024 350.00 - - 0.39 22.33
BVT Call 360 ANET 21.06.2024   Call Arista Networks 21.06.2024 360.00 - - 0.40 23.19
Morgan Stanley Call 320 ANET 21.06.2024   Call Arista Networks 21.06.2024 320.00 - - 0.34 18.20
Morgan Stanley Call 215 ANET 21.06.2024   Call Arista Networks 21.06.2024 215.00 - - - -
BVT Put 260 ANET 21.06.2024   Put Arista Networks 21.06.2024 260.00 - - 0.45 -19.71
BVT Call 360 ANET 21.06.2024   Call Arista Networks 21.06.2024 360.00 - - 0.40 23.19
BVT Call 220 ANET 21.06.2024   Call Arista Networks 21.06.2024 220.00 - - 0.91 3.23
Morgan Stanley Call 190 ANET 21.06.2024   Call Arista Networks 21.06.2024 190.00 - - - -
BVT Put 260 ANET 21.06.2024   Put Arista Networks 21.06.2024 260.00 - - 0.45 -19.71
BVT Call 250 ANET 21.06.2024   Call Arista Networks 21.06.2024 250.00 - - 0.63 4.71
BVT Call 220 ANET 21.06.2024   Call Arista Networks 21.06.2024 220.00 - - 0.91 3.23
Morgan Stanley Call 230 ANET 21.06.2024   Call Arista Networks 21.06.2024 230.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.