Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 240 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 240.00 0.001 0.063 0.59 17.88
Soc. Generale Call 300 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 300.00 0.001 0.063 0.98 11.69
Soc. Generale Put 160 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 160.00 0.001 0.063 0.38 -24.90
Morgan Stanley Call 290 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 290.00 - - 1.03 11.30
Soc. Generale Call 260 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 260.00 0.001 0.063 0.73 14.85
Morgan Stanley Call 380 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 380.00 - - 1.45 8.58
Soc. Generale Call 250 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 250.00 0.001 0.063 0.66 16.12
Morgan Stanley Call 330 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 330.00 - - 1.23 9.76
Soc. Generale Call 210 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 210.00 0.001 0.063 0.31 31.39
Soc. Generale Call 230 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 230.00 0.001 0.063 0.50 20.43
Soc. Generale Put 180 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 180.00 0.220 0.330 0.31 -19.29
JP Morgan Put 190 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 190.00 0.810 0.860 - -
Soc. Generale Call 190 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 190.00 0.190 0.310 0.23 26.60
JP Morgan Call 175 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 175.00 0.990 1.050 0.32 11.66
Soc. Generale Put 220 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 220.00 2.95 3.57 0.65 -4.26
JP Morgan Put 165 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 165.00 0.042 0.140 0.51 -14.27
Soc. Generale Put 140 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 140.00 0.001 0.063 0.66 -14.59
JP Morgan Put 200 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 200.00 - - - -
Soc. Generale Call 280 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 280.00 0.001 0.063 0.86 12.95
JP Morgan Call 210 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 210.00 0.008 0.160 0.71 11.95
Soc. Generale Call 290 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 290.00 0.001 0.063 0.92 12.27
Morgan Stanley Call 250 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 250.00 0.006 0.062 0.79 14.10
Morgan Stanley Call 300 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 300.00 - - 1.09 10.83
JP Morgan Put 180 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 180.00 0.290 0.340 - -
Morgan Stanley Call 260 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 260.00 0.006 0.062 0.85 13.20
Morgan Stanley Call 200 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 200.00 0.036 0.092 0.44 20.73
Soc. Generale Call 200 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 200.00 0.034 0.096 0.25 33.24
Morgan Stanley Call 340 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 340.00 - - 1.28 9.48
Soc. Generale Call 240 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 240.00 0.001 0.063 0.59 17.88
JP Morgan Call 185 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 185.00 0.380 0.430 0.28 18.43
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.