Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 180 AMZN 07.06.2024   Call Amazon.com Inc 07.06.2024 180.00 - - 0.27 46.22
JP Morgan Call 205 AMZN 07.06.2024   Call Amazon.com Inc 07.06.2024 205.00 - - 0.65 30.64
BVT Put 185 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07.06.2024 185.00 - - - -
BVT Put 170 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07.06.2024 170.00 - - - -
BVT Put 200 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07.06.2024 200.00 - - - -
BVT Put 180 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07.06.2024 180.00 - - - -
BVT Call 190 AMZN 07.06.2024   Call Amazon.com Inc 07.06.2024 190.00 - - 0.38 47.21
BVT Put 170 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07.06.2024 170.00 - - - -
BVT Put 200 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07.06.2024 200.00 - - - -
BVT Put 180 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07.06.2024 180.00 - - - -
BVT Call 190 AMZN 07.06.2024   Call Amazon.com Inc 07.06.2024 190.00 - - 0.38 47.21
BVT Put 175 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07.06.2024 175.00 - - - -
BVT Call 185 AMZN 07.06.2024   Call Amazon.com Inc 07.06.2024 185.00 - - 0.30 55.30
BVT Call 200 AMZN 07.06.2024   Call Amazon.com Inc 07.06.2024 200.00 - - 0.58 33.38
BVT Call 185 AMZN 07.06.2024   Call Amazon.com Inc 07.06.2024 185.00 - - 0.30 55.30
BVT Put 175 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07.06.2024 175.00 - - - -
BVT Call 175 AMZN 07.06.2024   Call Amazon.com Inc 07.06.2024 175.00 - - 0.28 31.69
BVT Call 200 AMZN 07.06.2024   Call Amazon.com Inc 07.06.2024 200.00 - - 0.58 33.38
BVT Call 175 AMZN 07.06.2024   Call Amazon.com Inc 07.06.2024 175.00 - - 0.28 31.69
BVT Put 190 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07.06.2024 190.00 - - - -
BVT Call 170 AMZN 07.06.2024   Call Amazon.com Inc 07.06.2024 170.00 - - 0.33 19.96
BVT Call 195 AMZN 07.06.2024   Call Amazon.com Inc 07.06.2024 195.00 - - 0.48 38.79
BVT Call 170 AMZN 07.06.2024   Call Amazon.com Inc 07.06.2024 170.00 - - 0.33 19.96
BVT Put 190 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07.06.2024 190.00 - - - -
BVT Call 195 AMZN 07.06.2024   Call Amazon.com Inc 07.06.2024 195.00 - - 0.48 38.79
BVT Call 210 AMZN 07.06.2024   Call Amazon.com Inc 07.06.2024 210.00 - - 0.75 26.73
BVT Call 210 AMZN 07.06.2024   Call Amazon.com Inc 07.06.2024 210.00 - - 0.75 26.73
BVT Put 195 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07.06.2024 195.00 - - - -
BVT Put 195 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07.06.2024 195.00 - - - -
Goldman Sachs Call 200 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 200.00 - - 0.40 31.97
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.