Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 32 AA 18.10.2024   Call Alcoa Corporation 18.10.2024 32.00 0.280 0.300 0.55 7.69
Goldman Sachs Put 15 AA 18.10.2024   Put Alcoa Corporation 18.10.2024 15.00 0.001 0.021 1.66 -5.46
Goldman Sachs Call 45 AA 18.10.2024   Call Alcoa Corporation 18.10.2024 45.00 0.011 0.021 0.75 11.86
Goldman Sachs Put 30 AA 18.10.2024   Put Alcoa Corporation 18.10.2024 30.00 0.049 0.059 0.62 -10.28
Goldman Sachs Call 60 AA 18.10.2024   Call Alcoa Corporation 18.10.2024 60.00 0.002 0.012 1.10 9.82
Goldman Sachs Put 20 AA 18.10.2024   Put Alcoa Corporation 18.10.2024 20.00 0.003 0.013 1.20 -7.20
Goldman Sachs Put 34 AA 18.10.2024   Put Alcoa Corporation 18.10.2024 34.00 0.170 0.180 0.56 -7.96
Goldman Sachs Call 25 AA 18.10.2024   Call Alcoa Corporation 18.10.2024 25.00 0.820 0.830 1.15 3.09
JP Morgan Put 40 185 18.10.2024   Put ALCOA CORP. O.N. 18.10.2024 40.00 - - 0.96 -2.48
JP Morgan Put 28 AA 18.10.2024   Put Alcoa Corporation 18.10.2024 28.00 0.024 0.044 0.68 -10.42
JP Morgan Call 42 AA 18.10.2024   Call Alcoa Corporation 18.10.2024 42.00 0.017 0.037 0.71 11.31
JP Morgan Call 46 AA 18.10.2024   Call Alcoa Corporation 18.10.2024 46.00 0.006 0.036 0.86 10.11
Goldman Sachs Call 35 AA 18.10.2024   Call Alcoa Corporation 18.10.2024 35.00 0.130 0.140 0.59 9.45
JP Morgan Call 38 AA 18.10.2024   Call Alcoa Corporation 18.10.2024 38.00 0.057 0.072 0.62 10.95
JP Morgan Call 36 AA 18.10.2024   Call Alcoa Corporation 18.10.2024 36.00 0.100 0.120 0.61 9.72
JP Morgan Call 34 AA 18.10.2024   Call Alcoa Corporation 18.10.2024 34.00 0.170 0.190 0.55 9.28
JP Morgan Call 54 AA 18.10.2024   Call Alcoa Corporation 18.10.2024 54.00 0.001 0.041 1.23 7.42
JP Morgan Put 26 AA 18.10.2024   Put Alcoa Corporation 18.10.2024 26.00 0.012 0.032 0.81 -9.30
JP Morgan Put 30 AA 18.10.2024   Put Alcoa Corporation 18.10.2024 30.00 0.050 0.065 0.65 -9.62
Goldman Sachs Call 32 AA 18.10.2024   Call Alcoa Corporation 18.10.2024 32.00 0.270 0.280 0.61 7.17
JP Morgan Put 32 AA 18.10.2024   Put Alcoa Corporation 18.10.2024 32.00 0.098 0.110 0.59 -9.00
Goldman Sachs Put 28 AA 18.10.2024   Put Alcoa Corporation 18.10.2024 28.00 0.025 0.035 0.68 -10.54
Goldman Sachs Call 55 AA 18.10.2024   Call Alcoa Corporation 18.10.2024 55.00 0.003 0.013 1.00 10.20
JP Morgan Call 44 AA 18.10.2024   Call Alcoa Corporation 18.10.2024 44.00 0.010 0.030 0.76 11.17
Goldman Sachs Call 50 AA 18.10.2024   Call Alcoa Corporation 18.10.2024 50.00 0.006 0.016 0.91 10.48
Goldman Sachs Put 40 AA 18.10.2024   Put Alcoa Corporation 18.10.2024 40.00 0.580 0.590 0.59 -4.37
Goldman Sachs Call 70 AA 18.10.2024   Call Alcoa Corporation 18.10.2024 70.00 0.001 0.021 1.50 7.04
JP Morgan Put 34 AA 18.10.2024   Put Alcoa Corporation 18.10.2024 34.00 0.180 0.200 0.52 -8.55
JP Morgan Call 45 AA 18.10.2024   Call Alcoa Corporation 18.10.2024 45.00 0.008 0.038 0.79 11.07
JP Morgan Call 40 AA 18.10.2024   Call Alcoa Corporation 18.10.2024 40.00 0.031 0.051 0.64 11.71
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.