Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 90 AKAM 21.06.2024   Put Akamai Technologies ... 21.06.2024 90.00 0.170 0.180 - -
JP Morgan Call 90 AKAM 21.06.2024   Call Akamai Technologies ... 21.06.2024 90.00 0.340 0.350 - -
JP Morgan Call 100 AKAM 21.06.2024   Call Akamai Technologies ... 21.06.2024 100.00 0.046 0.061 0.45 17.94
Morgan Stanley Put 100 AKAM 21.06.2024   Put Akamai Technologies ... 21.06.2024 100.00 0.810 0.820 0.39 -7.54
JP Morgan Put 90 AKAM 19.07.2024   Put Akamai Technologies ... 19.07.2024 90.00 0.280 0.290 0.30 -11.30
JP Morgan Put 95 AKAM 19.07.2024   Put Akamai Technologies ... 19.07.2024 95.00 0.520 0.530 0.28 -9.41
JP Morgan Call 95 AKAM 19.07.2024   Call Akamai Technologies ... 19.07.2024 95.00 0.250 0.260 0.34 12.53
JP Morgan Call 100 AKAM 19.07.2024   Call Akamai Technologies ... 19.07.2024 100.00 0.120 0.130 0.36 13.72
JP Morgan Call 90 AKAM 19.07.2024   Call Akamai Technologies ... 19.07.2024 90.00 0.470 0.480 - -
JP Morgan Put 85 AKAM 19.07.2024   Put Akamai Technologies ... 19.07.2024 85.00 0.130 0.140 - -
JP Morgan Call 100 AKAM 16.08.2024   Call Akamai Technologies ... 16.08.2024 100.00 0.320 0.330 0.42 8.68
JP Morgan Call 110 AKAM 16.08.2024   Call Akamai Technologies ... 16.08.2024 110.00 0.140 0.160 0.45 9.51
JP Morgan Call 90 AKAM 16.08.2024   Call Akamai Technologies ... 16.08.2024 90.00 0.710 0.720 - -
JP Morgan Put 90 AKAM 16.08.2024   Put Akamai Technologies ... 16.08.2024 90.00 0.480 0.490 0.40 -6.56
JP Morgan Call 105 AKAM 16.08.2024   Call Akamai Technologies ... 16.08.2024 105.00 0.210 0.220 0.43 9.18
JP Morgan Call 130 AKAM 16.08.2024   Call Akamai Technologies ... 16.08.2024 130.00 0.034 0.054 0.61 8.09
JP Morgan Call 125 AKAM 16.08.2024   Call Akamai Technologies ... 16.08.2024 125.00 0.048 0.068 0.56 8.58
JP Morgan Put 130 AKAM 16.08.2024   Put Akamai Technologies ... 16.08.2024 130.00 - - - -
JP Morgan Call 135 AKAM 16.08.2024   Call Akamai Technologies ... 16.08.2024 135.00 0.025 0.055 0.62 8.14
JP Morgan Call 145 AKAM 16.08.2024   Call Akamai Technologies ... 16.08.2024 145.00 0.014 0.044 0.77 6.57
JP Morgan Call 115 AKAM 16.08.2024   Call Akamai Technologies ... 16.08.2024 115.00 0.097 0.110 0.48 9.39
JP Morgan Put 80 AKAM 16.08.2024   Put Akamai Technologies ... 16.08.2024 80.00 0.190 0.200 0.44 -7.69
JP Morgan Call 140 AKAM 16.08.2024   Call Akamai Technologies ... 16.08.2024 140.00 0.018 0.048 0.68 7.56
JP Morgan Put 115 AKAM 16.08.2024   Put Akamai Technologies ... 16.08.2024 115.00 - - - -
JP Morgan Put 110 AKAM 16.08.2024   Put Akamai Technologies ... 16.08.2024 110.00 - - 0.37 -3.82
JP Morgan Call 95 AKAM 16.08.2024   Call Akamai Technologies ... 16.08.2024 95.00 0.480 0.490 0.39 8.26
JP Morgan Put 85 AKAM 16.08.2024   Put Akamai Technologies ... 16.08.2024 85.00 0.310 0.320 0.40 -7.48
JP Morgan Put 120 AKAM 16.08.2024   Put Akamai Technologies ... 16.08.2024 120.00 - - - -
JP Morgan Put 95 AKAM 16.08.2024   Put Akamai Technologies ... 16.08.2024 95.00 0.710 0.720 0.40 -5.68
JP Morgan Call 150 AKAM 16.08.2024   Call Akamai Technologies ... 16.08.2024 150.00 0.010 0.040 0.81 6.35
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.