Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 60 AAP 19.06.2024   Call Advance Auto Parts 19.06.2024 60.00 - - 1.30 3.87
JP Morgan Call 60 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 60.00 - - 0.63 5.31
JP Morgan Call 110 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 110.00 - - 1.28 7.12
JP Morgan Call 85 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 85.00 - - 0.98 7.75
JP Morgan Call 105 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 105.00 - - 1.18 7.63
Morgan Stanley Call 95 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 95.00 - - 0.80 10.76
Morgan Stanley Call 80 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 80.00 - - 0.94 7.51
Morgan Stanley Call 90 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 90.00 - - 0.69 11.98
Morgan Stanley Call 110 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 110.00 - - 1.17 8.13
Morgan Stanley Call 70 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 70.00 - - 1.05 5.52
Morgan Stanley Call 90 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 90.00 - - 0.93 8.99
Morgan Stanley Call 120 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 120.00 - - 1.26 7.91
Morgan Stanley Call 55 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 55.00 - - - -
Morgan Stanley Call 115 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 115.00 - - 1.21 8.04
Morgan Stanley Call 70 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 70.00 - - 0.60 10.06
Morgan Stanley Call 80 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 80.00 - - 0.75 10.08
Morgan Stanley Call 75 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 75.00 - - 0.99 6.46
Morgan Stanley Put 50 AAP 21.06.2024   Put Advance Auto Parts 21.06.2024 50.00 - - 0.72 -10.37
Morgan Stanley Call 85 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 85.00 - - 0.93 8.38
Morgan Stanley Call 135 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 135.00 - - 1.44 7.14
Morgan Stanley Call 100 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 100.00 - - 0.97 9.59
Morgan Stanley Call 60 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 60.00 - - - -
JP Morgan Call 125 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 125.00 - - 1.55 6.04
JP Morgan Put 65 AAP 21.06.2024   Put Advance Auto Parts 21.06.2024 65.00 - - 0.44 -9.66
JP Morgan Call 115 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 115.00 - - 1.39 6.64
JP Morgan Put 70 AAP 21.06.2024   Put Advance Auto Parts 21.06.2024 70.00 - - - -
JP Morgan Call 80 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 80.00 - - 0.98 7.18
JP Morgan Call 100 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 100.00 - - 1.10 8.08
JP Morgan Put 80 AAP 21.06.2024   Put Advance Auto Parts 21.06.2024 80.00 - - - -
JP Morgan Call 90 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 90.00 - - 1.01 8.06
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.