Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 2750 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 20.09.2024 2'750.00 0.390 0.400 0.15 20.20
Soc. Generale Call 2700 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 20.09.2024 2'700.00 0.570 0.580 0.16 17.39
Soc. Generale Call 2200 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 20.09.2024 2'200.00 4.09 4.10 0.28 5.21
Soc. Generale Call 2800 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 20.09.2024 2'800.00 0.250 0.260 0.15 22.57
Soc. Generale Put 2400 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 20.09.2024 2'400.00 0.223 0.233 0.20 -16.35
Soc. Generale Put 2200 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 20.09.2024 2'200.00 0.097 0.107 0.25 -15.75
Soc. Generale Call 2850 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 20.09.2024 2'850.00 0.166 0.176 0.15 24.70
Soc. Generale Put 2600 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 20.09.2024 2'600.00 0.580 0.590 0.16 -15.28
Soc. Generale Call 2800 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 20.12.2024 2'800.00 0.590 0.600 0.15 14.07
Soc. Generale Put 2600 OMXS30 20.12.2024   Put OMX Stockholm 30 Ind... 20.12.2024 2'600.00 0.90 0.91 - -
Soc. Generale Call 3000 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 20.12.2024 3'000.00 0.185 0.195 0.15 18.68
Soc. Generale Call 2600 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 20.12.2024 2'600.00 1.49 1.50 0.17 9.60
Soc. Generale Put 2000 OMXS30 20.12.2024   Put OMX Stockholm 30 Ind... 20.12.2024 2'000.00 0.130 0.140 0.28 -10.41
Soc. Generale Call 2400 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 20.12.2024 2'400.00 2.79 2.80 0.20 6.65
Soc. Generale Put 2400 OMXS30 20.12.2024   Put OMX Stockholm 30 Ind... 20.12.2024 2'400.00 0.460 0.470 0.21 -10.57
Soc. Generale Call 2700 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 20.12.2024 2'700.00 0.980 0.990 0.16 11.58
Soc. Generale Call 2900 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 20.12.2024 2'900.00 0.340 0.350 0.15 16.41
Soc. Generale Call 2600 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21.03.2025 2'600.00 1.85 1.86 0.17 7.87
Soc. Generale Put 2400 OMXS30 21.03.2025   Put OMX Stockholm 30 Ind... 21.03.2025 2'400.00 0.650 0.660 0.21 -8.24
Soc. Generale Call 2800 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21.03.2025 2'800.00 0.910 0.920 0.16 10.76
Soc. Generale Call 3000 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21.03.2025 3'000.00 0.360 0.370 0.15 14.09
Soc. Generale Call 2800 OMXS30 20.06.2025   Call OMX Stockholm 30 Ind... 20.06.2025 2'800.00 1.040 1.050 0.14 10.06
Soc. Generale Put 2400 OMXS30 20.06.2025   Put OMX Stockholm 30 Ind... 20.06.2025 2'400.00 0.890 0.900 0.22 -6.42
Soc. Generale Call 3000 OMXS30 20.06.2025   Call OMX Stockholm 30 Ind... 20.06.2025 3'000.00 0.510 0.520 0.14 12.37