Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Call 9 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 9.00 1.560 1.660 0.49 5.68
HSBC Put 10 FTE 19.06.2024   Put ORANGE INH. ... 19.06.2024 10.00 0.061 0.101 0.32 -22.88
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10.00 - - 0.38 9.90
UniCredit Call 11 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 11.00 0.001 - 0.12 63.10
UniCredit Call 12 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 12.00 - - 0.18 69.70
UniCredit Put 10 FTE 19.06.2024   Put ORANGE INH. ... 19.06.2024 10.00 0.062 0.094 0.32 -22.73
UniCredit Call 11.5 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 11.50 - - 0.12 101.28
UniCredit Call 10.5 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10.50 0.140 0.170 0.10 34.91
UniCredit Call 12.5 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 12.50 - - 0.24 54.50
UniCredit Call 10.8 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10.80 0.005 0.037 0.10 58.97
UniCredit Call 11.8 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 11.80 - - 0.16 79.22
UniCredit Call 10.2 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10.20 0.400 - - -
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10.00 0.600 - - -
BVT Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.00 - - 0.31 10.86
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 8.50 - - 0.53 -17.26
BVT Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 10.00 - - 0.30 -22.99
BVT Put 9 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 9.00 - - 0.42 -21.27
BVT Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.50 - - 0.17 23.22
BVT Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11.00 - - 0.10 77.29
BVT Put 9.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 9.50 - - 0.36 -23.09
BVT Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 9.50 - - 0.45 7.08
BVT Put 8 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 8.00 - - 0.67 -13.79
BVT Put 10.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 10.50 - - 0.37 -14.02
BVT Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11.50 - - 0.20 44.18
BVT Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 11.00 - - 0.55 -7.63
BVT Put 11.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 11.50 - - 0.72 -5.19
BVT Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 12.00 - - 0.28 32.74
BVT Put 12 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 12.00 - - 0.86 -3.97
BVT Put 12.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 12.50 - - 0.99 -3.23
DZ Bank Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 11.00 0.730 0.810 0.51 -8.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.