Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 155 PER 19.06.2024   Call PERNOD RICARD ... 19.06.2024 155.00 - - 0.22 74.41
UniCredit Call 155 PER 19.06.2024   Call PERNOD RICARD ... 19.06.2024 155.00 0.001 - 0.22 74.41
UniCredit Call 165 PER 19.06.2024   Call PERNOD RICARD ... 19.06.2024 165.00 - - 0.44 31.60
UniCredit Call 165 PER 19.06.2024   Call PERNOD RICARD ... 19.06.2024 165.00 - - 0.44 31.60
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19.06.2024 148.00 0.0100 0.1700 0.34 28.95
UniCredit Call 148 PER 19.06.2024   Call PERNOD RICARD ... 19.06.2024 148.00 - - 0.34 28.95
UniCredit Call 148 PER 19.06.2024   Call PERNOD RICARD ... 19.06.2024 148.00 0.010 0.170 0.34 28.95
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19.06.2024 162.00 0.0010 - 0.29 56.78
UniCredit Call 162 PER 19.06.2024   Call PERNOD RICARD ... 19.06.2024 162.00 - - 0.29 56.78
UniCredit Call 162 PER 19.06.2024   Call PERNOD RICARD ... 19.06.2024 162.00 0.001 - 0.29 56.78
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19.06.2024 152.00 0.0010 - 0.42 24.25
UniCredit Call 152 PER 19.06.2024   Call PERNOD RICARD ... 19.06.2024 152.00 - - 0.42 24.25
UniCredit Call 152 PER 19.06.2024   Call PERNOD RICARD ... 19.06.2024 152.00 0.001 - 0.42 24.25
UC WAR. PUT 06/24 PER   Put PERNOD RICARD ... 19.06.2024 140.00 0.2100 0.3800 0.23 -25.25
UniCredit Put 140 PER 19.06.2024   Put PERNOD RICARD ... 19.06.2024 140.00 - - 0.23 -25.25
UniCredit Put 140 PER 19.06.2024   Put PERNOD RICARD ... 19.06.2024 140.00 0.210 0.380 0.23 -25.25
Citi Call 170 PER 20.06.2024   Call PERNOD RICARD ... 20.06.2024 170.00 - - 0.42 35.31
Citi Call 170 PER 20.06.2024   Call PERNOD RICARD ... 20.06.2024 170.00 0.001 - 0.42 35.31
Citi Call 165 PER 20.06.2024   Call PERNOD RICARD ... 20.06.2024 165.00 - - 0.31 51.91
Citi Call 165 PER 20.06.2024   Call PERNOD RICARD ... 20.06.2024 165.00 0.001 - 0.31 51.91
Morgan Stanley Call 247.5 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 247.50 - - 1.47 8.86
Morgan Stanley Call 252.5 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 252.50 - - 1.51 8.67
Morgan Stanley Call 167.5 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 167.50 - - 0.60 18.82
Morgan Stanley Call 170 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 170.00 - - 0.63 17.97
Morgan Stanley Call 172.5 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 172.50 - - 0.66 17.31
Morgan Stanley Call 175 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 175.00 - - 0.69 16.74
Morgan Stanley Call 177.5 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 177.50 - - 0.72 16.22
Morgan Stanley Call 180 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 180.00 - - 0.76 15.58
Morgan Stanley Call 182.5 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 182.50 - - 0.78 15.17
Morgan Stanley Call 185 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 185.00 - - 0.81 14.71
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.