Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 230 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19.06.2024 230.00 0.040 0.100 0.56 12.87
UniCredit Call 215 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19.06.2024 215.00 0.420 0.430 0.28 20.55
UniCredit Call 230 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19.06.2024 230.00 0.040 0.100 0.56 12.87
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 19.06.2024 205.00 1.1600 1.1700 0.34 12.85
UniCredit Call 205 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19.06.2024 205.00 1.17 1.18 0.34 12.85
UniCredit Call 205 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19.06.2024 205.00 1.160 1.170 0.34 12.85
Soc. Generale Call 170 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 170.00 2.28 2.31 0.73 4.32
Morgan Stanley Call 170 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 170.00 - - - -
Morgan Stanley Call 190 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 190.00 2.63 2.68 0.44 7.36
Morgan Stanley Call 145 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 145.00 7.10 7.15 1.06 2.90
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 240.00 0.006 0.038 0.30 33.83
Morgan Stanley Call 210 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 210.00 0.780 0.830 0.21 21.22
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 240.00 0.001 0.020 0.37 23.86
Morgan Stanley Call 185 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 185.00 - - 0.82 4.97
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 240.00 0.006 0.038 0.30 33.83
Soc. Generale Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21.06.2024 150.00 0.001 0.054 0.84 -11.96
Soc. Generale Call 190 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 190.00 1.30 1.32 0.46 7.23
Morgan Stanley Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 180.00 - - - -
Morgan Stanley Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 200.00 1.66 1.71 0.33 10.92
Soc. Generale Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21.06.2024 150.00 0.001 0.054 0.84 -11.96
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 180.00 1.79 1.82 0.58 5.44
Soc. Generale Put 210 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21.06.2024 210.00 0.043 0.053 0.23 -25.75
Morgan Stanley Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 220.00 0.220 0.270 0.23 28.87
Soc. Generale Put 200 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21.06.2024 200.00 0.079 0.089 0.27 -29.98
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 180.00 3.58 3.63 0.60 5.40
Soc. Generale Call 150 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 150.00 3.28 3.31 1.03 3.07
Morgan Stanley Call 190 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 190.00 9.95 10.00 - -
Soc. Generale Put 200 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21.06.2024 200.00 0.078 0.088 0.27 -29.98
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 180.00 3.570 3.620 0.60 5.40
Soc. Generale Call 210 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 210.00 0.160 0.170 0.28 16.87
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.