Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 1000 Coloplast AS 20.09.2024   Put - 20.09.2024 1'000.00 2.010 2.190 0.31 -4.15
Soc. Generale Call 1050 Coloplast AS 20.09.2024   Call - 20.09.2024 1'050.00 0.120 0.170 0.31 11.75
Soc. Generale Put 700 Coloplast AS 20.09.2024   Put - 20.09.2024 700.00 0.110 0.160 0.32 -9.91
Soc. Generale Call 900 Coloplast AS 20.09.2024   Call - 20.09.2024 900.00 0.480 0.580 0.30 8.77
Soc. Generale Put 800 Coloplast AS 20.09.2024   Put - 20.09.2024 800.00 0.390 0.460 0.30 -8.01
Soc. Generale Call 1000 Coloplast AS 20.09.2024   Call - 20.09.2024 1'000.00 0.190 0.240 0.30 10.89
Soc. Generale Put 800 Coloplast AS 20.09.2024   Put - 20.09.2024 800.00 0.390 0.460 0.30 -8.01
Soc. Generale Call 950 Coloplast AS 20.09.2024   Call - 20.09.2024 950.00 0.310 0.380 0.30 9.83
Soc. Generale Put 900 Coloplast AS 20.09.2024   Put - 20.09.2024 900.00 1.01 1.14 0.29 -5.97
Soc. Generale Call 1100 Coloplast AS 20.09.2024   Call - 20.09.2024 1'100.00 0.071 0.120 0.32 12.06
Soc. Generale Call 1200 Coloplast AS 20.09.2024   Call - 20.09.2024 1'200.00 0.033 0.078 0.36 12.04
Soc. Generale Put 1000 Coloplast AS 20.09.2024   Put - 20.09.2024 1'000.00 2.01 2.19 0.31 -4.15
Soc. Generale Call 1250 Coloplast AS 20.09.2024   Call - 20.09.2024 1'250.00 0.017 0.062 0.37 12.29
Soc. Generale Call 1050 Coloplast AS 20.09.2024   Call - 20.09.2024 1'050.00 0.120 0.170 0.31 11.75
Soc. Generale Call 900 Coloplast AS 20.09.2024   Call - 20.09.2024 900.00 0.480 0.580 0.30 8.77
Soc. Generale Put 700 Coloplast AS 20.09.2024   Put - 20.09.2024 700.00 0.110 0.160 0.32 -9.91
Soc. Generale Call 1000 Coloplast AS 20.09.2024   Call - 20.09.2024 1'000.00 0.190 0.240 0.30 10.89
Soc. Generale Call 1150 Coloplast AS 20.09.2024   Call - 20.09.2024 1'150.00 0.048 0.093 0.34 12.15
Soc. Generale Call 1100 Coloplast AS 20.12.2024   Call - 20.12.2024 1'100.00 0.210 0.260 0.31 8.63
Soc. Generale Call 1150 Coloplast AS 20.12.2024   Call - 20.12.2024 1'150.00 0.160 0.210 0.32 8.79
Soc. Generale Put 900 Coloplast AS 20.12.2024   Put - 20.12.2024 900.00 1.32 1.44 0.33 -4.13
Soc. Generale Call 1000 Coloplast AS 20.12.2024   Call - 20.12.2024 1'000.00 0.400 0.470 0.30 7.82
Soc. Generale Call 1050 Coloplast AS 20.12.2024   Call - 20.12.2024 1'050.00 0.290 0.340 0.30 8.25
Soc. Generale Call 1250 Coloplast AS 20.12.2024   Call - 20.12.2024 1'250.00 0.093 0.140 0.34 9.12
Soc. Generale Put 800 Coloplast AS 20.12.2024   Put - 20.12.2024 800.00 0.660 0.740 0.33 -5.18
Soc. Generale Put 700 Coloplast AS 20.12.2024   Put - 20.12.2024 700.00 0.280 0.330 0.34 -6.22
Soc. Generale Call 900 Coloplast AS 20.12.2024   Call - 20.12.2024 900.00 0.710 0.810 0.28 6.93
Soc. Generale Call 1200 Coloplast AS 20.12.2024   Call - 20.12.2024 1'200.00 0.120 0.170 0.33 8.97
Soc. Generale Put 1000 Coloplast AS 20.12.2024   Put - 20.12.2024 1'000.00 2.24 2.40 0.34 -3.19
Soc. Generale Call 950 Coloplast AS 20.12.2024   Call - 20.12.2024 950.00 0.550 0.640 0.30 7.16