Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 60 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 21.06.2024 60.00 0.350 - - -
DZ Bank Call 60 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 21.06.2024 60.00 0.400 - - -
DZ Bank Put 30 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21.06.2024 30.00 - - 5.04 -12.09
DZ Bank Put 30 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21.06.2024 30.00 - - 5.04 -12.09
DZ Bank Put 32 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21.06.2024 32.00 - - 4.62 -13.18
DZ Bank Put 32 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21.06.2024 32.00 - - 4.62 -13.18
DZ Bank Put 40 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21.06.2024 40.00 - - 3.15 -19.10
DZ Bank Put 40 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21.06.2024 40.00 - - 3.15 -19.10
DZ Bank Put 36 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21.06.2024 36.00 - - 3.85 -15.76
DZ Bank Put 36 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21.06.2024 36.00 - - 3.85 -15.76
DZ Bank Put 35 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21.06.2024 35.00 - - 4.03 -15.05
DZ Bank Put 35 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21.06.2024 35.00 - - 4.03 -15.05
DZ Bank Put 44 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21.06.2024 44.00 - - 2.52 -23.67
DZ Bank Put 44 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21.06.2024 44.00 - - 2.52 -23.67
DZ Bank Put 14 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21.06.2024 14.00 0.001 - 8.31 -8.50
DZ Bank Put 14 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21.06.2024 14.00 0.001 - 8.31 -8.50
DZ Bank Call 30 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 21.06.2024 30.00 - - - -
DZ Bank Put 25 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 20.09.2024 25.00 0.001 0.400 1.40 -2.53
DZ Bank Put 25 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 20.09.2024 25.00 0.001 0.400 1.40 -2.53
DZ Bank Put 64 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 20.09.2024 64.00 0.650 0.700 0.61 -3.45
DZ Bank Put 64 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 20.09.2024 64.00 0.620 0.670 0.61 -3.45
DZ Bank Call 65 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20.09.2024 65.00 0.630 0.680 0.60 4.93
DZ Bank Call 65 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20.09.2024 65.00 0.660 0.710 0.60 4.93
DZ Bank Call 66 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20.09.2024 66.00 0.590 0.640 0.60 5.05
DZ Bank Call 66 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20.09.2024 66.00 0.620 0.670 0.60 5.05
DZ Bank Call 90 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20.09.2024 90.00 0.080 0.130 0.65 6.61
DZ Bank Call 90 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20.09.2024 90.00 0.090 0.140 0.65 6.61
DZ Bank Call 70 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20.09.2024 70.00 0.430 0.480 0.60 5.43
DZ Bank Call 70 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20.09.2024 70.00 0.460 0.510 0.60 5.43
DZ Bank Call 84 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20.09.2024 84.00 0.140 0.190 0.63 6.42
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.