Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 30 FNTN 15.11.2024   Call FREENET AG NA O.N. 15.11.2024 30.00 - - 0.45 9.82
Goldman Sachs Put 22 FNTN 15.11.2024   Put FREENET AG NA O.N. 15.11.2024 22.00 - - 0.76 -5.13
Goldman Sachs Put 15 FNTN 15.11.2024   Put FREENET AG NA O.N. 15.11.2024 15.00 - - 1.53 -2.67
Goldman Sachs Put 28 FNTN 15.11.2024   Put FREENET AG NA O.N. 15.11.2024 28.00 - - 0.37 -7.09
HSBC Call 25 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 25.00 - - 0.25 8.02
UniCredit Call 28 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 28.00 - - 0.21 14.72
UC WAR. PUT 12/24 FNTN   Put FREENET AG NA O.N. 18.12.2024 20.00 0.0640 - 0.35 -13.95
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 23.00 3.9700 4.1100 0.28 5.75
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 30.00 0.0900 0.2300 0.21 18.78
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 27.00 1.0200 1.0900 0.21 12.39
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 28.00 0.5900 0.6600 0.21 14.72
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 26.00 1.6000 1.6700 0.22 10.28
UC WAR. PUT 12/24 FNTN   Put FREENET AG NA O.N. 18.12.2024 25.00 0.4600 0.5300 0.25 -13.10
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 25.00 2.3100 2.3800 0.23 8.50
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 24.00 3.1900 - 0.25 7.02
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 29.00 0.3000 0.3700 0.20 17.38
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 27.50 0.7900 0.8600 0.21 13.49
HSBC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 22.00 0.4800 0.5300 0.40 4.41
HSBC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 28.00 0.0530 0.0730 0.22 13.85
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 25.50 1.9400 2.0100 0.23 9.35
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 26.50 1.2900 1.3600 0.22 11.32
HSBC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 25.00 0.2200 0.2500 0.25 8.02
UniCredit Call 26 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 26.00 - - 0.22 10.28
UniCredit Put 25 FNTN 18.12.2024   Put FREENET AG NA O.N. 18.12.2024 25.00 - - 0.25 -13.10
HSBC Call 28 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 28.00 - - 0.22 13.85
UniCredit Call 26.5 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 26.50 - - 0.22 11.32
HSBC Call 22 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 22.00 - - 0.40 4.41
UniCredit Call 25 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 25.00 - - 0.23 8.50
UniCredit Call 25.5 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 25.50 - - 0.23 9.35
UniCredit Call 23 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 23.00 - - 0.28 5.75
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.