Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 55.00 - - 0.69 -22.88
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 55.00 - - 0.69 -22.88
DZ Bank Put 65 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 65.00 - - 0.40 -37.90
DZ Bank Put 65 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 65.00 - - 0.40 -37.90
DZ Bank Put 70 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 70.00 - - 0.49 -21.29
DZ Bank Put 70 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 70.00 - - 0.49 -21.29
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 60.00 - - - -
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 60.00 - - - -
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 70.00 - - - -
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 70.00 - - - -
DZ Bank Call 76 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 76.00 - - - -
DZ Bank Call 76 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 76.00 - - - -
DZ Bank Call 68 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 68.00 1.22 - - -
DZ Bank Call 68 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 68.00 1.220 - - -
DZ Bank Put 75 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 75.00 - - 0.48 -16.89
DZ Bank Put 75 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 75.00 - - 0.48 -16.89
DZ Bank Put 80 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 80.00 - - 0.60 -9.91
DZ Bank Put 80 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 80.00 - - 0.60 -9.91
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 80.00 - - 0.15 42.10
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 80.00 - - 0.15 42.10
DZ Bank Put 48 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 48.00 - - 0.92 -17.39
DZ Bank Put 48 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 48.00 - - 0.92 -17.39
DZ Bank Put 56 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 56.00 - - 0.66 -23.89
DZ Bank Put 56 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 56.00 - - 0.66 -23.89
DZ Bank Put 60 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 60.00 - - 0.54 -28.76
DZ Bank Put 60 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 60.00 - - 0.54 -28.76
DZ Bank Put 76 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 76.00 - - 0.50 -15.10
DZ Bank Put 76 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 76.00 - - 0.50 -15.10
DZ Bank Put 44 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 44.00 0.002 0.072 0.75 -3.11
DZ Bank Put 44 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 44.00 0.002 0.072 0.75 -3.11