Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 650.00 - - 0.25 -13.44
Goldman Sachs Put 350 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 350.00 - - 0.97 -4.27
Morgan Stanley Call 625 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 625.00 - - 0.30 6.27
Morgan Stanley Call 775 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 775.00 - - 0.19 20.50
Morgan Stanley Call 600 SWSDF 20.12.2024   Call Swiss Life Holding 20.12.2024 600.00 - - - -
Morgan Stanley Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 500.00 - - 0.47 -9.54
Morgan Stanley Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 850.00 - - 0.27 17.19
Morgan Stanley Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 900.00 - - 0.33 14.65
Morgan Stanley Call 825 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 825.00 - - 0.24 19.06
Morgan Stanley Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 750.00 - - 0.19 18.60
Morgan Stanley Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 700.00 - - 0.21 12.34
Morgan Stanley Call 725 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 725.00 - - 0.19 15.57
Morgan Stanley Call 675 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 675.00 - - 0.23 9.59
Morgan Stanley Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 650.00 - - 0.26 7.76
Goldman Sachs Call 600 SWSDF 20.12.2024   Call Swiss Life Holding 20.12.2024 600.00 - - - -
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 600.00 - - 0.27 -15.29
BNP Paribas Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 550.00 - - 0.42 3.92
Goldman Sachs Call 800 SWSDF 20.12.2024   Call Swiss Life Holding 20.12.2024 800.00 - - 0.16 22.74
Goldman Sachs Call 500 SWSDF 20.12.2024   Call Swiss Life Holding 20.12.2024 500.00 - - - -
Goldman Sachs Call 700 SWSDF 20.12.2024   Call Swiss Life Holding 20.12.2024 700.00 - - - -
Goldman Sachs Call 1000 SWSDF 20.12.2024   Call Swiss Life Holding 20.12.2024 1'000.00 - - 0.40 12.13
Goldman Sachs Put 500 SWSDF 20.12.2024   Put Swiss Life Holding 20.12.2024 500.00 - - 0.60 -7.05
Goldman Sachs Put 600 SWSDF 20.12.2024   Put Swiss Life Holding 20.12.2024 600.00 - - 0.42 -9.13
Morgan Stanley Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 800.00 - - 0.21 20.83
BNP Paribas Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 600.00 - - 0.33 5.29
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 650.00 - - 0.26 7.76
Goldman Sachs Put 300 SWSDF 20.12.2024   Put Swiss Life Holding 20.12.2024 300.00 - - 1.23 -3.36
Goldman Sachs Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 900.00 - - 0.35 13.22
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 500.00 - - 0.43 -11.04
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 600.00 - - 0.30 -13.35