Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Raiffeisen Bank International AG Vkf.-OS 26.03.25 PYT 3   Put POLYTEC HLDG AG INH.... 21.03.2025 3.00 - - 0.38 -4.42
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 6   Call POLYTEC HLDG AG INH.... 21.03.2025 6.00 - - 0.51 7.52
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3,5   Call POLYTEC HLDG AG INH.... 21.03.2025 3.50 - - 0.36 6.64
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3   Call POLYTEC HLDG AG INH.... 21.03.2025 3.00 - - 0.35 5.28
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 4,5   Call POLYTEC HLDG AG INH.... 21.03.2025 4.50 - - 0.38 8.62
Raiffeisen Bank International AG Vkf.-OS 26.03.25 PYT 3,5   Put POLYTEC HLDG AG INH.... 21.03.2025 3.50 - - 0.39 -3.23
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 4   Call POLYTEC HLDG AG INH.... 21.03.2025 4.00 - - 0.37 7.89
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 5   Call POLYTEC HLDG AG INH.... 21.03.2025 5.00 - - 0.41 8.74
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 4   Call POLYTEC HLDG AG INH.... 19.09.2025 4.00 - - 0.33 5.62
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3   Call POLYTEC HLDG AG INH.... 19.09.2025 3.00 - - 0.33 4.09
Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 3,25   Put POLYTEC HLDG AG INH.... 19.09.2025 3.25 - - 0.42 -2.43
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3,5   Call POLYTEC HLDG AG INH.... 19.09.2025 3.50 - - 0.33 4.91
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3,25   Call POLYTEC HLDG AG INH.... 19.09.2025 3.25 - - 0.33 4.51
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3,75   Call POLYTEC HLDG AG INH.... 19.09.2025 3.75 - - 0.33 5.28
Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 3,5   Put POLYTEC HLDG AG INH.... 19.09.2025 3.50 - - 0.42 -2.17
RBI Call 4 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 19.09.2025 4.00 0.134 0.164 0.33 5.62
RBI Call 3.5 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 19.09.2025 3.50 0.252 0.282 0.33 4.91
RBI Call 3 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 19.09.2025 3.00 0.450 0.480 0.33 4.09
RBI Put 3.25 PYT 19.09.2025   Put POLYTEC HLDG AG INH.... 19.09.2025 3.25 0.517 0.547 0.42 -2.43
RBI Put 3.5 PYT 19.09.2025   Put POLYTEC HLDG AG INH.... 19.09.2025 3.50 0.679 0.709 0.42 -2.17
RBI Call 3.75 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 19.09.2025 3.75 0.185 0.215 0.33 5.28
RBI Call 3.25 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 19.09.2025 3.25 0.339 0.369 0.33 4.51
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19.09.2025 3.50 0.252 0.282 0.33 4.91
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 19.09.2025 3.25 0.517 0.547 0.42 -2.43
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19.09.2025 3.00 0.450 0.480 0.33 4.09
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19.09.2025 4.00 0.134 0.164 0.33 5.62
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19.09.2025 3.75 0.185 0.215 0.33 5.28
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 19.09.2025 3.50 0.679 0.709 0.42 -2.17
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19.09.2025 3.25 0.339 0.369 0.33 4.51
RBI Call/Polytec 24-26   Call POLYTEC HLDG AG INH.... 20.03.2026 3.75 0.28 0.31 0.32 4.33